Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bxmi Token BXMI | US$0,3293 | -10,18% | -16,81% | - | US$1.698.879 | - |
| 2752 |  XRPUP XRPUP | US$0,2056 | -4,51% | -29,51% | - | US$1.641.266 | - |
| 2753 |  BTCDOWN BTCDOWN | US$0,03438 | -2,42% | 1,21% | - | US$1.623.514 | - |
| 2754 |  Future Of Fintech FOF | US$3,76 | -1,34% | -8,70% | - | US$1.623.014 | - |
| 2755 |  Okratech Token ORT | US$0,01002 | -0,72% | -10,00% | - | US$1.560.850 | - |
| 2756 |  DRC Mobility DRC | US$0,005620 | 0,17% | -4,59% | - | US$1.548.158 | - |
| 2757 |  XRPDOWN XRPDOWN | US$0,0002645 | 2,91% | 25,98% | - | US$1.536.683 | - |
| 2758 |  Race Kingdom ATOZ | US$0,1664 | 7,84% | 36,47% | - | US$1.565.392 | - |
| 2759 |  XRUN XRUN | US$0,3933 | -2,07% | -2,77% | - | US$1.499.565 | - |
| 2760 |  Octopus Network OCT | US$0,2796 | 1,92% | -13,66% | - | US$1.602.862 | - |
| 2761 |  REVOLAND TOKEN REVO | US$0,3540 | -0,01% | -3,32% | - | US$1.496.817 | - |
| 2762 |  Beldex BDX | US$0,04825 | 0,25% | -1,66% | - | US$1.511.142 | - |
| 2763 |  Minifootball MINIFOOTBALL | US$0,000000000060 | 3,06% | -3,76% | - | US$1.491.409 | - |
| 2764 |  Manifold Finance FOLD | US$31,87 | -3,55% | -40,34% | - | US$1.493.639 | - |
| 2765 |  Wrapped Elrond WEGLD | US$55,81 | -0,63% | -0,95% | - | US$1.462.766 | - |
| 2766 |  OKC Token OKT | US$14,76 | 0,60% | 6,73% | - | US$1.495.495 | - |
| 2767 |  Amaze World AMZE | US$1,66 | -2,84% | -3,15% | - | US$1.463.004 | - |
| 2768 |  Pkoin PKOIN | US$0,7364 | -6,51% | -8,06% | - | US$1.420.886 | - |
| 2769 |  Stable One Rocket SROCKET | US$91,65 | 6,12% | -14,89% | - | US$1.416.045 | - |
| 2770 |  Teddy Doge Teddy V2 | US$0,000000000392 | -13,85% | 20,15% | - | US$1.418.468 | - |
| 2771 |  P2P Solutions foundation P2PS | US$29,39 | 2,46% | 3,36% | - | US$1.410.404 | - |
| 2772 |  3QT 3QT | US$0,0004341 | 1,45% | 12,62% | - | US$1.454.472 | - |
| 2773 |  MetaShooter MHUNT | US$0,02289 | -5,82% | -19,68% | - | US$1.366.371 | - |
| 2774 |  Rubix RBT | US$121,24 | 0,00% | 0,11% | - | US$1.356.250 | - |
| 2775 |  Scallop SCLP | US$0,2656 | -0,47% | 32,87% | - | US$1.356.523 | - |
| 2776 |  hiBAYC hiBAYC | US$0,07945 | -1,28% | -12,20% | - | US$1.301.625 | - |
| 2777 |  Wrapped Huobi Token WHT | US$6,83 | -6,62% | 64,61% | - | US$1.260.654 | - |
| 2778 |  Luxurious Pro Network Token LPNT | US$1,10 | -0,10% | -8,60% | - | US$1.288.417 | - |
| 2779 |  EscoinToken ELG | US$3,18 | -0,03% | 1,11% | - | US$1.305.607 | - |
| 2780 |  Gateway Protocol GWP | US$2,89 | 1,46% | -1,81% | - | US$1.310.595 | - |
| 2781 |  STEMX STEMX | US$0,04421 | 7,66% | 50,36% | - | US$1.277.489 | - |
| 2782 |  Meanfi MEAN | US$0,1182 | 0,12% | -3,54% | - | US$1.255.057 | - |
| 2783 |  Jumbo Exchange JUMBO | US$0,6518 | 3,20% | -6,96% | - | US$1.249.078 | - |
| 2784 |  Angle Protocol AGEUR | US$0,9728 | 0,14% | -0,26% | - | US$1.186.726 | - |
| 2785 |  Qatar Inu QATAR | US$0,0005460 | 85,68% | 95,57% | - | US$1.234.122 | - |
| 2786 |  StarSharks (SSS) SSS | US$0,3289 | 1,31% | -10,30% | - | US$1.218.800 | - |
| 2787 |  Songbird SGB | US$0,01909 | -1,53% | -1,91% | - | US$1.207.055 | - |
| 2788 |  ETHDOWN ETHDOWN | US$1,16 | -4,45% | 1,54% | - | US$1.194.766 | - |
| 2789 |  Nodle NODL | US$0,004064 | 17,20% | 13,61% | - | US$1.193.910 | - |
| 2790 |  Gaming Stars GAMES | US$2,09 | -0,01% | 1,83% | - | US$1.183.407 | - |
| 2791 |  MARBLEX MBX | US$2,90 | -1,69% | -18,47% | - | US$1.175.653 | - |
| 2792 |  Ronin RON | US$0,2478 | 0,25% | -0,46% | - | US$1.181.799 | - |
| 2793 |  Digital Financial Exchange DIFX | US$0,3182 | 1,00% | 0,30% | - | US$1.190.051 | - |
| 2794 |  Ivar Coin IVAR | US$0,9930 | -2,46% | -12,76% | - | US$1.161.755 | - |
| 2795 |  Puriever PURE | US$0,02009 | 0,91% | -13,29% | - | US$1.180.608 | - |
| 2796 |  hiMAYC HIMAYC | US$0,01604 | 2,49% | -12,55% | - | US$1.142.179 | - |
| 2797 |  hiODBS HIODBS | US$0,004841 | 3,53% | -8,79% | - | US$1.139.219 | - |
| 2798 |  hiSAND33 HISAND33 | US$0,01590 | -0,57% | 4,59% | - | US$1.129.050 | - |
| 2799 |  QITMEER NETWORK MEER | US$8,73 | -24,65% | -42,17% | - | US$1.129.373 | - |
| 2800 |  Incube Chain ICB | US$0,003864 | -0,17% | -9,84% | - | US$1.118.004 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.