Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Independent Money System IMS | US$0,0009634 | 1,05% | -0,92% | US$5.172 | - | 5.368.934 IMS |
| 2552 |  Merebel MERI | US$0,0008285 | 60,93% | 37,44% | US$5.133 | US$5,14 | 6.195.344 MERI |
| 2553 |  Datamine DAM | US$0,001651 | 2,38% | -1,21% | US$5.075 | - | 3.074.138 DAM |
| 2554 |  MarteXcoin MXT | US$0,0007707 | 1,05% | -0,92% | US$4.902 | - | 6.360.851 MXT |
| 2555 |  ZINC ZINC | US$0,0008168 | 1,06% | -1,36% | US$4.561 | US$14,25 | 5.583.588 ZINC |
| 2556 |  TravelNote TVNT | US$0,002097 | 1,94% | -1,12% | US$4.515 | - | 2.153.333 TVNT |
| 2557 |  Elementeum ELET | US$0,0008532 | -58,12% | -26,00% | US$4.457 | US$97,56 | 5.223.113 ELET |
| 2558 |  SpreadCoin SPR | US$0,0003854 | 1,05% | -0,92% | US$4.300 | - | 11.159.260 SPR |
| 2559 |  Veltor VLT | US$0,007707 | 1,05% | -0,92% | US$4.276 | - | 554.855 VLT |
| 2560 |  Matrexcoin MAC | US$0,0001927 | 1,05% | -0,92% | US$4.273 | - | 22.176.440 MAC |
| 2561 |  Prime-XI PXI | US$0,0001927 | 1,05% | -0,92% | US$4.226 | - | 21.931.815 PXI |
| 2562 |  SkyHub Coin SHB | US$0,006551 | -38,65% | -28,32% | US$4.215 | US$5,58 | 643.413 SHB |
| 2563 |  Rigel Finance RIGEL | US$1,00 | 0,00% | -6,55% | US$4.199 | - | 4.199 RIGEL |
| 2564 |  ARbit ARB | US$0,0003854 | 1,05% | -0,92% | US$4.173 | - | 10.830.050 ARB |
| 2565 |  Arionum ARO | US$0,00002613 | -82,92% | -81,92% | US$4.165 | US$11,50 | 159.429.300 ARO |
| 2566 |  UNICORN Token UNI | US$0,00003854 | 1,05% | -0,92% | US$4.120 | US$3,41 | 106.912.509 UNI |
| 2567 |  NestEGG Coin EGG | US$0,00009634 | -49,47% | -38,07% | US$4.079 | US$0,5700 | 42.342.655 EGG |
| 2568 |  Gold Poker GPKR | US$0,0007707 | 1,05% | -0,92% | US$4.055 | - | 5.260.826 GPKR |
| 2569 |  Cabbage CAB | US$0,0003854 | 1,05% | -0,92% | US$4.046 | - | 10.499.996 CAB |
| 2570 |  Paypex PAYX | US$0,00002613 | 2,46% | -1,23% | US$3.919 | - | 149.998.018 PAYX |
| 2571 |  Dynamite DYNMT | US$0,01008 | 12,56% | -1,84% | US$3.888 | US$26.391,54 | 385.525 DYNMT |
| 2572 |  Quebecoin QBC | US$0,0005780 | 1,05% | -0,92% | US$3.875 | - | 6.703.138 QBC |
| 2573 |  SF Capital SFCP | US$0,00004254 | -23,47% | -73,66% | US$4.254 | - | 99.999.500 SFCP |
| 2574 |  LitecoinToken LTK | US$0,00000003999 | 0,00% | -28,71% | US$3.751 | - | 93.798.013.228 LTK |
| 2575 |  Vortex Defi VTX | US$0,001452 | 3,69% | -1,12% | US$3.631 | US$268,40 | 2.500.000 VTX |
| 2576 |  VectorAI VEC2 | US$0,0001927 | 1,05% | -0,92% | US$3.545 | - | 18.399.311 VEC2 |
| 2577 |  Block-Logic BLTG | US$0,0001541 | -19,16% | -90,09% | US$3.530 | US$7,46 | 22.899.329 BLTG |
| 2578 |  DNotes NOTE | US$0,00002613 | 2,46% | -1,23% | US$3.528 | - | 135.043.262 NOTE |
| 2579 |  Mesefa SEFA | US$0,008000 | 0,00% | 166,64% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2580 |  PLNcoin PLNC | US$0,0001927 | 1,05% | -0,92% | US$3.293 | - | 17.089.600 PLNC |
| 2581 |  Arion ARION | US$0,0001919 | 0,00% | -1,31% | US$3.295 | - | 17.170.789 ARION |
| 2582 |  Scanetchain SWC | US$0,000003854 | 1,05% | -0,92% | US$3.235 | US$11,57 | 839.506.297 SWC |
| 2583 |  Infinity Esaham INFS | US$0,005010 | 1,05% | -0,92% | US$3.182 | - | 635.122 INFS |
| 2584 |  Helix HLIX | US$0,00007707 | 1,05% | -0,92% | US$3.100 | US$0,2400 | 40.224.253 HLIX |
| 2585 |  Dash Green DASHG | US$0,001329 | 1,05% | -0,92% | US$3.059 | - | 2.300.683 DASHG |
| 2586 |  Carebit CARE | US$0,00001927 | 1,05% | -0,92% | US$3.042 | - | 157.853.770 CARE |
| 2587 |  SafeCapital SCAP | US$0,001638 | -28,89% | -23,44% | US$3.035 | US$1,83 | 1.852.870 SCAP |
| 2588 |  GoHelpFund HELP | US$0,0002449 | 1,35% | -37,02% | US$2.975 | - | 12.147.167 HELP |
| 2589 |  High Voltage HVCO | US$0,001971 | 1,56% | -1,03% | US$2.945 | - | 1.494.171 HVCO |
| 2590 |  Multiplier BMXX | US$0,002869 | -2,06% | 4,51% | US$2.905 | US$113,98 | 1.012.442 BMXX |
| 2591 |  Apollon XAP | US$0,00001927 | 1,05% | -0,92% | US$2.863 | - | 148.585.276 XAP |
| 2592 |  Joint Ventures JOINT | US$0,0001225 | 1,35% | -0,98% | US$2.725 | - | 22.248.085 JOINT |
| 2593 |  Comet CMT | US$0,003083 | 1,05% | -0,92% | US$2.691 | - | 872.830 CMT |
| 2594 |  Exosis EXO | US$0,005129 | 1,96% | -75,26% | US$2.648 | - | 516.268 EXO |
| 2595 |  CRDT CRDT | US$0,0003004 | 2,46% | -1,23% | US$2.638 | - | 8.779.314 CRDT |
| 2596 |  iBank IBANK | US$0,0005780 | 1,05% | -0,92% | US$2.616 | - | 4.526.324 IBANK |
| 2597 |  Mobile Crypto Pay Coin MCPC | US$0,0002698 | 1,05% | -0,92% | US$2.602 | - | 9.647.081 MCPC |
| 2598 |  Guider GDR | US$0,00001012 | 0,58% | -0,52% | US$2.522 | US$3,76 | 249.181.440 GDR |
| 2599 |  HeroFi (ROFI) ROFI | US$0,03027 | 0,43% | 3,17% | US$2.493 | US$62,50 | 82.369 ROFI |
| 2600 |  Cubiex Power CBIX-P | US$0,01382 | 1,24% | -0,85% | US$2.331 | US$26,00 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.