Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Centurion CNT | US$0,0001927 | 1,05% | -0,92% | US$14.964 | - | 77.663.826 CNT |
| 2452 |  Akroma AKA | US$0,0007707 | 1,05% | -0,92% | US$14.781 | US$28,22 | 19.177.485 AKA |
| 2453 |  FantasyGold FGC | US$0,0001040 | 2,96% | -0,92% | US$14.531 | - | 139.659.829 FGC |
| 2454 |  The Currency Analytics TCAT | US$0,00009144 | 2,46% | -23,18% | US$14.273 | - | 156.088.537 TCAT |
| 2455 |  Kind Ads Token KIND | US$0,0003318 | 2,46% | -1,23% | US$14.017 | - | 42.246.693 KIND |
| 2456 |  Rabbit token RBT | US$0,0000007005 | 0,37% | 140,68% | US$14.010 | - | 20.000.000.000 RBT |
| 2457 |  Rivetz RVT | US$0,0005328 | 1,06% | -1,36% | US$13.983 | US$29,25 | 26.244.468 RVT |
| 2458 |  BERNcash BERN | US$0,0001927 | 1,05% | -0,92% | US$13.725 | - | 71.234.301 BERN |
| 2459 |  FirstCoin FRST | US$0,0004392 | 1,53% | -1,03% | US$13.708 | - | 31.207.528 FRST |
| 2460 |  Ignition IC | US$0,008690 | -0,93% | -2,86% | US$13.549 | US$0,8700 | 1.559.202 IC |
| 2461 |  ZeusNetwork ZEUS | US$0,0000001927 | 1,05% | -0,92% | US$13.488 | - | 70.000.000.000 ZEUS |
| 2462 |  BoatPilot Token NAVY | US$0,0001812 | 1,71% | -1,07% | US$13.388 | - | 73.863.346 NAVY |
| 2463 |  BoutsPro BOUTS | US$0,0001742 | 0,79% | 2,56% | US$13.345 | - | 76.615.188 BOUTS |
| 2464 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2465 |  Escroco Emerald ESCE | US$0,00001306 | 2,46% | -1,23% | US$13.063 | - | 1.000.000.000 ESCE |
| 2466 |  Rewardiqa REW | US$0,001306 | 2,46% | -1,23% | US$13.063 | US$2,04 | 10.000.000 REW |
| 2467 |  BSClaunch BSL | US$0,006666 | 2,34% | -3,32% | US$13.019 | US$115,36 | 1.953.140 BSL |
| 2468 |  Arbidex ABX | US$0,0005538 | 1,06% | -1,36% | US$13.049 | US$217,20 | 23.561.171 ABX |
| 2469 |  MustangCoin MST | US$0,02062 | 1,05% | -0,92% | US$12.996 | - | 630.343 MST |
| 2470 |  Decentralized Crypto Token DCTO | US$0,00001306 | 2,46% | -1,23% | US$12.972 | - | 993.067.232 DCTO |
| 2471 |  SafeInsure SINS | US$0,0005395 | 1,05% | -43,38% | US$12.574 | US$1,65 | 23.305.829 SINS |
| 2472 |  BLOC.MONEY BLOC | US$0,0005780 | 1,05% | -0,92% | US$12.549 | US$5,39 | 21.709.183 BLOC |
| 2473 |  Gossip Coin GOSS | US$0,0003854 | 1,05% | -0,92% | US$12.516 | - | 32.479.221 GOSS |
| 2474 |  Bitcoin Classic BXC | US$0,02081 | 0,12% | -0,92% | US$12.489 | - | 600.147 BXC |
| 2475 |  VAULT VAULT | US$0,02023 | 3,21% | -85,16% | US$12.484 | US$0,04000 | 617.034 VAULT |
| 2476 |  Cryptobuyer XPT | US$0,0002177 | 0,93% | -16,11% | US$12.469 | - | 57.282.664 XPT |
| 2477 |  Gaj Finance GAJ | US$0,006223 | 0,79% | -2,17% | US$12.082 | US$39,31 | 1.941.413 GAJ |
| 2478 |  Bitcoin Adult BTAD | US$0,0002312 | 1,05% | -37,42% | US$11.927 | - | 51.582.493 BTAD |
| 2479 |  Rupee RUP | US$0,0002698 | 1,05% | 6,70% | US$11.911 | - | 44.156.650 RUP |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,000000009581 | -0,03% | -0,26% | US$11.783 | US$56,15 | 1.229.840.000.000 INNBC |
| 2481 |  BowsCoin BSC | US$0,002119 | 1,05% | -0,92% | US$11.763 | - | 5.550.102 BSC |
| 2482 |  Ccore CCO | US$0,006845 | 68,84% | -6,75% | US$11.636 | US$71,61 | 1.699.999 CCO |
| 2483 |  DEJAVE DJV | US$4,40 | 1,05% | -0,92% | US$11.599 | - | 2.635 DJV |
| 2484 |  IQ.cash IQ | US$0,0009634 | 1,05% | -84,27% | US$11.525 | US$3,86 | 11.962.738 IQ |
| 2485 |  Electrum Dark ELD | US$0,002891 | 2,00% | 606,03% | US$11.271 | US$0,3100 | 3.899.312 ELD |
| 2486 |  TajCoin TAJ | US$0,0003854 | 1,05% | -0,92% | US$11.087 | - | 28.769.991 TAJ |
| 2487 |  EDRCoin EDRC | US$0,003661 | 1,05% | -0,92% | US$10.731 | - | 2.931.224 EDRC |
| 2488 |  Knekted KNT | US$0,00001928 | 4,08% | -13,00% | US$10.587 | - | 549.160.032 KNT |
| 2489 |  EvenCoin EVN | US$0,0003396 | 6,56% | -22,18% | US$10.613 | US$54.526,20 | 31.247.621 EVN |
| 2490 |  Shivers SHVR | US$0,0001927 | 1,05% | -0,92% | US$10.492 | - | 54.453.298 SHVR |
| 2491 |  Horde HOR | US$0,0006132 | 0,37% | -3,47% | US$10.314 | - | 16.819.757 HOR |
| 2492 |  Kwikswap Protocol KWIK | US$0,001082 | 2,46% | -1,25% | US$10.272 | - | 9.497.188 KWIK |
| 2493 |  Civitas CIV | US$0,001156 | 1,05% | -0,92% | US$10.076 | - | 8.715.357 CIV |
| 2494 |  YoloCash YLC | US$0,0003396 | 2,46% | 7,00% | US$10.019 | US$27.849,35 | 29.499.388 YLC |
| 2495 |  Kineko KKO | US$0,001074 | 0,00% | -0,06% | US$10.021 | - | 9.334.291 KKO |
| 2496 |  XDNA XDNA | US$0,001118 | 1,05% | -0,92% | US$9.859 | - | 8.822.007 XDNA |
| 2497 |  FUZE Token FUZE | US$13,16 | 32,17% | 28,39% | US$9.862 | US$22.043,06 | 749 FUZE |
| 2498 |  SpeedCash SCS | US$0,01715 | 1,05% | -0,92% | US$9.856 | - | 574.745 SCS |
| 2499 |  GenesisX XGS | US$0,0007707 | 1,05% | -0,92% | US$9.738 | - | 12.634.747 XGS |
| 2500 |  AmsterdamCoin AMS | US$0,0001927 | 1,05% | -0,92% | US$9.673 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.