Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Klimatas KTS | US$0,003083 | 1,05% | -37,09% | US$2.229 | - | 722.904 KTS |
| 2602 |  EnterCoin ENTRC | US$0,0003854 | 1,05% | -0,92% | US$2.195 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0001890 | 0,81% | -3,07% | US$1.988 | - | 10.518.425 SOCC |
| 2604 |  Cannation CNNC | US$0,0007707 | 1,05% | -0,92% | US$1.909 | - | 2.476.893 CNNC |
| 2605 |  STRAKS STAK | US$0,00007707 | 34,74% | 32,11% | US$1.839 | US$0,2500 | 23.858.907 STAK |
| 2606 |  ECOSC ECU | US$0,002000 | 0,00% | 99,98% | US$1.723 | US$1,33 | 861.265 ECU |
| 2607 |  Coinonat CXT | US$0,0001927 | 1,05% | -0,92% | US$1.662 | - | 8.623.200 CXT |
| 2608 |  LiteCoin Ultra LTCU | US$0,001541 | 1,05% | -0,92% | US$1.590 | - | 1.031.300 LTCU |
| 2609 |  Wild Beast Block WBB | US$0,008478 | 1,05% | -0,92% | US$1.542 | - | 181.919 WBB |
| 2610 |  GravityCoin GXX | US$0,0001919 | 0,00% | -1,31% | US$1.445 | - | 7.529.514 GXX |
| 2611 |  Mate MATE | US$0,0005250 | 3,26% | -10,02% | US$1.417 | US$25,30 | 2.699.727 MATE |
| 2612 |  Iconic ICON | US$0,002312 | 1,05% | -0,92% | US$1.371 | - | 592.894 ICON |
| 2613 |  Veles VLS | US$0,0009634 | 1,05% | -23,78% | US$1.243 | - | 1.290.083 VLS |
| 2614 |  ITO Utility Token IUT | US$0,00001306 | 2,46% | -1,23% | US$1.205 | - | 92.217.603 IUT |
| 2615 |  IBStoken IBS | US$0,001023 | -0,82% | -0,92% | US$1.094 | US$33.577,40 | 1.069.402 IBS |
| 2616 |  Crystal Token CYL | US$0,001927 | 1,05% | -0,92% | US$1.087 | US$21.255,24 | 564.377 CYL |
| 2617 |  KZ Cash KZC | US$0,0006744 | -0,75% | -44,95% | US$1.055 | US$0,5000 | 1.563.996 KZC |
| 2618 |  Save and Gain SANDG | US$0,0003233 | 1,62% | -1,04% | US$991 | - | 3.064.800 SANDG |
| 2619 |  Blizzard Network BLIZZ | US$0,001719 | 0,69% | -11,74% | US$928 | US$16,97 | 540.000 BLIZZ |
| 2620 |  Helpico HELP | US$0,03179 | 1,05% | -0,92% | US$751 | - | 23.628 HELP |
| 2621 |  Concoin CONX | US$0,0009634 | 1,05% | -0,92% | US$717 | - | 744.266 CONX |
| 2622 |  Alpha Coin APC | US$0,00001927 | -96,41% | -96,89% | US$674 | - | 35.000.000 APC |
| 2623 |  Argus ARGUS | US$0,0005780 | 1,05% | -0,92% | US$664 | - | 1.148.324 ARGUS |
| 2624 |  PonziCoin PONZI | US$0,0007707 | 1,05% | -0,92% | US$664 | - | 861.099 PONZI |
| 2625 |  IFX24 IFX24 | US$0,0001927 | 1,05% | -0,92% | US$578 | - | 3.000.000 IFX24 |
| 2626 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2627 |  Dinero DIN | US$0,00005780 | 1,05% | -0,92% | US$517 | US$0,1100 | 8.947.929 DIN |
| 2628 |  Halving Token HALV | US$0,0001927 | 1,05% | -0,92% | US$467 | - | 2.425.451 HALV |
| 2629 |  Aeron ARNX | US$0,00002109 | 8,96% | 12,44% | US$422 | US$29.736,45 | 20.000.000 ARNX |
| 2630 |  Diligence IRA | US$0,00001927 | 1,05% | -0,92% | US$405 | - | 21.000.000 IRA |
| 2631 |  Staker STR | US$0,0001927 | 1,05% | -0,92% | US$327 | - | 1.697.796 STR |
| 2632 |  Storeum STO | US$0,0000007799 | 2,46% | -1,23% | US$218 | - | 278.998.364 STO |
| 2633 |  Bulleon BUL | US$0,0001927 | 1,05% | -0,92% | US$211 | - | 1.096.353 BUL |
| 2634 |  Abulaba AAA | US$0,00001306 | 2,46% | -1,23% | US$197 | - | 15.090.818 AAA |
| 2635 |  Trexcoin TREX | US$0,0000001927 | 1,05% | -0,92% | US$194 | - | 1.006.849.553 TREX |
| 2636 |  Fabric FAB | US$0,000001891 | -0,81% | -9,57% | US$93 | US$113,79 | 49.413.402 FAB |
| 2637 |  Nibble NBXC | US$0,0001927 | 1,05% | -0,92% | US$52 | - | 269.549 NBXC |
| 2638 |  NFT NFT | US$0,0000005665 | 2,81% | 0,77% | US$21 | US$814.561 | 36.863.404 NFT |
| 2639 |  CryptoPlanes CPAN | US$0,0000007808 | -5,72% | -3,29% | US$12 | US$604,37 | 15.600.000 CPAN |
| 2640 |  YFFII Finance YFFII | US$0,00001388 | 4,72% | -26,65% | US$0 | US$427,53 | 30.000 YFFII |
| 2641 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2642 |  HaloDAO RNBW | US$0,00000003500 | 45,83% | -88,33% | US$0 | US$5,50 | 5.602.877 RNBW |
| 2643 |  Mainstream For The Underground MFTU | US$0,000000000000 | -83,74% | -93,65% | US$0 | US$51,88 | 1.075.139.615 MFTU |
| 2644 |  WETH WETH | US$1.305,66 | 2,46% | -1,25% | - | US$181.863.666 | - |
| 2645 |  Try.Finance TRY | US$0,05338 | 0,09% | -0,28% | - | US$123.271.440 | - |
| 2646 |  USDP Stablecoin USDP | US$0,9984 | 0,04% | -0,15% | - | US$56.068.698 | - |
| 2647 |  XANA XETA | US$0,06329 | -1,03% | -29,38% | - | US$37.879.807 | - |
| 2648 |  BITCOIN ADDITIONAL BTCA | US$19.268,09 | 1,05% | -0,92% | - | US$37.230.007 | - |
| 2649 |  NFTNetwork NFTN | US$0,01521 | -0,32% | -0,17% | - | US$30.917.771 | - |
| 2650 |  XT.com Token XT | US$3,29 | 1,41% | -4,79% | - | US$23.827.128 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.