Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Heron Asia HERON | US$0,001302 | -1,74% | -14,41% | US$22.707 | US$1.216,02 | 17.441.980 HERON |
| 2402 |  AFEN Blockchain AFEN | US$0,0001545 | -35,26% | -20,98% | US$22.694 | US$47,58 | 146.865.359 AFEN |
| 2403 |  Alphr finance ALPHR | US$0,01280 | 1,38% | -7,05% | US$22.132 | US$19.329,60 | 1.729.085 ALPHR |
| 2404 |  SORA Validator Token VAL | US$0,05430 | 9,29% | -0,30% | US$22.156 | US$11.168,00 | 408.003 VAL |
| 2405 |  Digitex DGTX | US$0,00002370 | 1,54% | -1,00% | US$22.069 | US$31.507,06 | 931.035.715 DGTX |
| 2406 |  Bitcoin Incognito XBI | US$0,001676 | 62,80% | -14,60% | US$21.845 | US$59,44 | 13.031.736 XBI |
| 2407 |  Depth Token DEP | US$0,00004075 | -1,58% | 76,06% | US$21.500 | US$11,98 | 527.671.561 DEP |
| 2408 |  Eurocoin EUC | US$0,001734 | 1,05% | -0,92% | US$21.532 | - | 12.416.554 EUC |
| 2409 |  Universal Currency UNIT | US$0,001349 | 1,05% | -0,92% | US$21.512 | - | 15.949.110 UNIT |
| 2410 |  BitCash BITC | US$0,0009634 | -16,71% | -0,92% | US$21.386 | US$6,05 | 22.198.153 BITC |
| 2411 |  Stipend SPD | US$0,001619 | 1,05% | -24,34% | US$21.350 | - | 13.190.895 SPD |
| 2412 |  CustomContractNetwork CCN | US$0,00001306 | 2,46% | -1,23% | US$21.173 | - | 1.620.841.876 CCN |
| 2413 |  DeFi Degen Land DDL | US$0,0000001397 | 1,53% | 1,04% | US$20.962 | US$2,59 | 150.000.000.000 DDL |
| 2414 |  Onix ONX | US$0,0001927 | 1,05% | -0,92% | US$20.631 | - | 107.072.781 ONX |
| 2415 |  ICOBID ICOB | US$0,0001927 | 1,05% | -0,92% | US$20.626 | - | 107.048.455 ICOB |
| 2416 |  Global Currency Reserve GCR | US$0,0001927 | 1,05% | -0,92% | US$20.622 | - | 107.024.222 GCR |
| 2417 |  GlobalToken GLT | US$0,0001541 | 1,05% | -39,45% | US$20.465 | - | 132.763.800 GLT |
| 2418 |  ArbitrageCT ARCT | US$0,0001927 | 1,05% | -0,92% | US$20.165 | - | 104.655.777 ARCT |
| 2419 |  ImageCoin IMG | US$0,001351 | -0,37% | 58,00% | US$17.861 | US$413,34 | 13.220.090 IMG |
| 2420 |  GuccioneCoin GCC | US$0,0009634 | 1,05% | -0,92% | US$19.543 | - | 20.285.537 GCC |
| 2421 |  ChartEx CHART | US$0,0009774 | 0,00% | -4,33% | US$19.548 | - | 20.000.000 CHART |
| 2422 |  Nasdacoin NSD | US$0,0006662 | 0,49% | -24,82% | US$19.499 | US$2.070,10 | 29.267.797 NSD |
| 2423 |  Theresa May Coin MAY | US$0,0001927 | 1,05% | -0,92% | US$19.272 | - | 100.018.000 MAY |
| 2424 |  Adzcoin ADZ | US$0,0003854 | 1,05% | -0,92% | US$19.201 | - | 49.827.043 ADZ |
| 2425 |  ZumCoin ZUM | US$0,00001927 | 1,05% | -0,92% | US$19.053 | - | 988.819.491 ZUM |
| 2426 |  Agora VOTE | US$0,0005123 | 1,53% | -2,06% | US$18.851 | - | 36.795.045 VOTE |
| 2427 |  BEMIL Coin BEM | US$0,00005598 | -9,47% | -11,86% | US$18.643 | US$239,92 | 333.015.397 BEM |
| 2428 |  Ormeus Ecosystem ECO | US$0,000008345 | 0,57% | 1,68% | US$18.613 | US$40,22 | 2.230.453.136 ECO |
| 2429 |  PayCoin XPY | US$0,001541 | 1,05% | -0,92% | US$18.490 | - | 11.995.342 XPY |
| 2430 |  Tokenbox TBX | US$0,001641 | -6,78% | -1,36% | US$18.438 | US$10,47 | 11.235.451 TBX |
| 2431 |  PostCoin POST | US$0,001156 | 1,05% | -0,92% | US$18.345 | - | 15.868.233 POST |
| 2432 |  Bitcoin 21 XBTC21 | US$0,02312 | 1,05% | -0,92% | US$18.338 | - | 793.108 XBTC21 |
| 2433 |  ZPER ZPR | US$0,00001450 | 2,46% | -0,34% | US$18.245 | - | 1.258.254.657 ZPR |
| 2434 |  Beacon BECN | US$0,01024 | -7,89% | -59,90% | US$18.233 | US$24,52 | 1.780.595 BECN |
| 2435 |  GokuMarket Credit GMC | US$0,005747 | 145,54% | 287,33% | US$18.130 | US$964,28 | 3.155.000 GMC |
| 2436 |  BitRewards BIT | US$0,00005212 | 2,46% | -1,23% | US$17.863 | - | 342.725.114 BIT |
| 2437 |  extraDNA XDNA | US$0,00001500 | -8,57% | -12,80% | US$17.851 | US$880,06 | 1.190.020.231 XDNA |
| 2438 |  Desire DSR | US$0,001734 | 1,05% | -0,92% | US$17.809 | - | 10.269.488 DSR |
| 2439 |  Multiplier MXX | US$0,0001333 | 0,93% | -26,39% | US$17.774 | US$99,97 | 133.375.010 MXX |
| 2440 |  Startcoin START | US$0,0003854 | 1,05% | -0,92% | US$17.372 | - | 45.079.785 START |
| 2441 |  ETHplode ETHPLO | US$0,0003821 | 1,75% | -1,07% | US$17.127 | - | 44.823.231 ETHPLO |
| 2442 |  BitSend BSD | US$0,0005202 | 1,05% | 2,89% | US$16.804 | US$0,2700 | 32.299.885 BSD |
| 2443 |  Kush Finance KSEED | US$0,06300 | 0,00% | -0,01% | US$16.524 | - | 262.272 KSEED |
| 2444 |  Kalata KALA | US$0,0004640 | 4,33% | -3,96% | US$16.238 | US$494,85 | 35.000.000 KALA |
| 2445 |  StrongHands Masternode SHMN | US$0,003854 | 1,05% | -60,37% | US$16.074 | - | 4.171.128 SHMN |
| 2446 |  PosEx PEX | US$0,006358 | 1,05% | -0,92% | US$15.599 | - | 2.453.240 PEX |
| 2447 |  Luna Rush LUS | US$0,003363 | 3,58% | -12,08% | US$15.304 | US$57.375,05 | 4.550.147 LUS |
| 2448 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | -0,01% | US$15.231 | - | 190.398.627 OMC |
| 2449 |  GeyserCoin GSR | US$0,008863 | 1,05% | 34,05% | US$15.182 | - | 1.712.902 GSR |
| 2450 |  Coin2.1 C2 | US$0,0001927 | 1,05% | -0,92% | US$15.077 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.