Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Amon AMN | US$0,0001309 | 1,06% | -1,36% | US$93.525 | US$2,71 | 714.344.960 AMN |
| 2152 |  DDKoin DDK | US$0,05442 | 34,46% | 29,75% | US$93.053 | US$33,75 | 1.710.000 DDK |
| 2153 |  Kuverit KUV | US$0,00003500 | 0,00% | -0,01% | US$92.908 | US$4,01 | 2.654.360.436 KUV |
| 2154 |  Cryptrust CTRT | US$0,00001306 | 2,46% | -1,23% | US$92.652 | - | 7.092.756.485 CTRT |
| 2155 |  Peseta Digital PTD | US$0,0006358 | 1,05% | -0,92% | US$91.991 | - | 144.675.034 PTD |
| 2156 |  DINGO TOKEN DINGO | US$0,000000000568 | 2,33% | -14,23% | US$91.619 | US$27,07 | 161.282.483.425.273 DINGO |
| 2157 |  Swap XWP | US$0,005785 | -5,19% | -17,33% | US$91.654 | US$45,13 | 15.842.732 XWP |
| 2158 |  ZENZO ZNZ | US$0,003083 | 8,63% | -24,51% | US$91.460 | US$0,9500 | 29.667.006 ZNZ |
| 2159 |  Po.et POE | US$0,00002890 | 37,80% | 14,33% | US$90.799 | US$202,53 | 3.141.592.653 POE |
| 2160 |  Catex Token CATT | US$0,0001188 | 12,22% | -2,80% | US$90.825 | US$11,60 | 764.538.331 CATT |
| 2161 |  TheForce Trade FOC | US$0,001123 | 1,46% | -4,70% | US$90.076 | US$353,58 | 80.200.000 FOC |
| 2162 |  MONK MONK | US$0,006897 | -7,33% | -54,35% | US$89.412 | US$4.320,83 | 12.963.755 MONK |
| 2163 |  ION ION | US$0,004866 | 12,22% | -2,12% | US$88.876 | - | 18.266.203 ION |
| 2164 |  ORAO Network ORAO | US$0,002254 | 0,63% | -8,58% | US$88.798 | US$28.264,11 | 39.397.668 ORAO |
| 2165 |  Switch ESH | US$0,007322 | 1,05% | -0,92% | US$88.696 | US$41,30 | 12.113.793 ESH |
| 2166 |  FinNexus FNX | US$0,002550 | -61,80% | 695,65% | US$87.908 | US$4.096,22 | 34.472.130 FNX |
| 2167 |  MELX MEL | US$0,004322 | 0,00% | -0,24% | US$87.743 | - | 20.300.314 MEL |
| 2168 |  Arqma ARQ | US$0,005780 | 1,05% | 2,50% | US$85.808 | US$95,65 | 14.844.646 ARQ |
| 2169 |  KnoxFS KFX | US$0,1445 | -3,63% | 14,33% | US$85.407 | US$45,45 | 591.007 KFX |
| 2170 |  Vivid Coin VIVID | US$0,01087 | 1,05% | -0,92% | US$83.651 | - | 7.697.539 VIVID |
| 2171 |  Micromines MICRO | US$0,000004580 | 7,66% | -27,91% | US$82.444 | - | 17.999.887.606 MICRO |
| 2172 |  Curio CUR | US$0,04233 | -0,02% | 6,83% | US$83.216 | US$107,96 | 1.966.078 CUR |
| 2173 |  Vodra VDR | US$0,0005782 | -2,03% | -0,33% | US$82.766 | US$11.004,86 | 143.144.036 VDR |
| 2174 |  HeroesTD HTD | US$0,002303 | -1,18% | -3,53% | US$82.362 | US$177,36 | 35.768.655 HTD |
| 2175 |  MarsX MX | US$0,0003575 | 0,04% | -3,96% | US$81.497 | - | 227.936.637 MX |
| 2176 |  KIMCHI.finance KIMCHI | US$0,00002715 | 0,77% | 1,07% | US$81.457 | - | 3.000.680.625 KIMCHI |
| 2177 |  Lithosphere LITHO | US$0,001314 | -3,83% | -6,09% | US$81.895 | US$518.225 | 62.316.885 LITHO |
| 2178 |  Niftify NIFT | US$0,007052 | -1,60% | -15,10% | US$81.101 | US$47.918,40 | 11.500.769 NIFT |
| 2179 |  Mettalex MTLX | US$0,07245 | 2,54% | 8,48% | US$81.366 | US$14.727,55 | 1.123.003 MTLX |
| 2180 |  Tycoon TYC | US$0,003500 | -29,86% | -0,01% | US$275.870 | US$1,27 | 78.815.560 TYC |
| 2181 |  EveryCoin EVY | US$0,000008477 | 2,86% | 21,08% | US$79.514 | US$4.010,98 | 9.380.000.000 EVY |
| 2182 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2183 |  Cobinhood COB | US$0,0001927 | 1,05% | -0,92% | US$79.192 | - | 410.999.847 COB |
| 2184 |  Rigel Protocol RGP | US$0,04416 | -0,89% | -4,79% | US$79.260 | US$771,15 | 1.795.012 RGP |
| 2185 |  Vox.Finance VOX | US$0,8714 | -4,54% | 6,42% | US$78.945 | US$65,26 | 90.592 VOX |
| 2186 |  Playkey PKT | US$0,004538 | 13,73% | 6,62% | US$79.023 | US$43.061,40 | 17.414.614 PKT |
| 2187 |  Bitcoin Confidential BC | US$0,00001069 | 40,26% | 44,71% | US$78.707 | US$10,60 | 7.365.901.523 BC |
| 2188 |  Cryptojacks CJ | US$0,0001927 | 1,05% | -0,92% | US$78.338 | - | 406.568.581 CJ |
| 2189 |  Rubies RBIES | US$0,007515 | 1,05% | -19,50% | US$78.266 | - | 10.415.252 RBIES |
| 2190 |  Asch XAS | US$0,0008370 | 3,33% | -1,19% | US$78.143 | - | 93.355.331 XAS |
| 2191 |  Digitalcoin DGC | US$0,001966 | -0,41% | -1,76% | US$78.050 | US$79.574,63 | 39.698.113 DGC |
| 2192 |  bAlpha BALPHA | US$4,30 | 0,31% | -1,60% | US$77.473 | - | 18.000 BALPHA |
| 2193 |  Centric Swap CNS | US$0,00001047 | 1,72% | -16,89% | US$76.844 | US$1.338.017 | 7.342.691.560 CNS |
| 2194 |  NativeCoin N8V | US$0,003083 | 1,05% | -0,92% | US$76.484 | - | 24.809.180 N8V |
| 2195 |  Azuki AZUKI | US$0,006786 | 0,48% | -16,05% | US$76.585 | US$4,69 | 11.284.984 AZUKI |
| 2196 |  AMATEN AMA | US$0,01001 | 0,00% | -0,01% | US$75.793 | - | 7.571.323 AMA |
| 2197 |  Skyrim Finance SKYRIM | US$0,003697 | 1,94% | -2,73% | US$75.054 | US$27.121,16 | 20.300.000 SKYRIM |
| 2198 |  Golden Goose GOLD | US$0,0004500 | 8,76% | -20,04% | US$74.702 | US$198,73 | 165.994.209 GOLD |
| 2199 |  CyberMusic CYMT | US$0,000004764 | 7,25% | -26,73% | US$73.843 | - | 15.500.000.000 CYMT |
| 2200 |  2key.network 2KEY | US$0,0009501 | 0,00% | -0,01% | US$74.455 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.