Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Team Vitality Fan Token VIT | US$0,2903 | 2,67% | -15,07% | US$235.238 | US$36.511,74 | 810.204 VIT |
| 1902 |  Remme REM | US$0,0002317 | 0,84% | 2,43% | US$231.704 | US$22.278,91 | 1.000.000.000 REM |
| 1903 |  Gamerse LFG | US$0,001210 | 157,09% | 258,24% | US$229.725 | US$595.082 | 189.811.891 LFG |
| 1904 |  Moola AXPR | US$0,0008100 | 13,00% | 2,59% | US$226.522 | US$54.519,21 | 279.674.001 AXPR |
| 1905 |  Manna MANNA | US$0,0003417 | 0,90% | -5,76% | US$226.037 | - | 661.465.439 MANNA |
| 1906 |  ETNA Network ETNA | US$0,02043 | 32,74% | 4,05% | US$246.748 | US$5.728,20 | 12.079.542 ETNA |
| 1907 |  9D NFT COGI | US$0,008903 | 8,59% | 24,71% | US$222.351 | US$3.140,09 | 24.973.588 COGI |
| 1908 |  WABnetwork WAB | US$0,00001306 | 2,46% | -1,23% | US$221.999 | - | 16.994.541.755 WAB |
| 1909 |  NFTify N1 | US$0,01087 | -1,05% | -7,05% | US$221.304 | US$105,61 | 20.362.031 N1 |
| 1910 |  OptionRoom ROOM | US$0,01760 | 0,00% | -52,42% | US$219.896 | US$85.869,14 | 12.493.373 ROOM |
| 1911 |  Motocoin MOTO | US$0,01118 | 1,05% | -0,92% | US$219.517 | - | 19.642.673 MOTO |
| 1912 |  Equal EQL | US$0,0005396 | 1,53% | -2,06% | US$218.988 | - | 405.842.550 EQL |
| 1913 |  ZUM TOKEN ZUM | US$0,000007216 | -3,93% | 21,02% | US$184.826 | - | 25.614.208.832 ZUM |
| 1914 |  DOS Network DOS | US$0,001595 | -11,35% | -46,77% | US$216.794 | US$15.254,40 | 135.939.017 DOS |
| 1915 |  YetiCoin YETIC | US$0,000000000244 | -21,47% | 9,98% | US$215.285 | US$4,08 | 882.267.270.742.345 YETIC |
| 1916 |  Rune Shards RXS | US$0,001180 | 0,02% | 5,52% | US$213.865 | - | 181.305.040 RXS |
| 1917 |  Ink INK | US$0,0004538 | -0,04% | -2,61% | US$210.528 | US$20.089,05 | 463.910.527 INK |
| 1918 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,30% | -12,85% | US$211.038 | US$1.041,19 | 13.505.563.528.049.196 WSPP |
| 1919 |  Levante U.D. Fan Token LEV | US$0,7295 | -2,65% | -17,45% | US$208.639 | US$2.274,11 | 286.008 LEV |
| 1920 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001651 | 6,50% | -1,60% | US$209.459 | US$301,04 | 126.901.359 FOUR |
| 1921 |  IHT Real Estate Protocol IHT | US$0,0002127 | 1,47% | -3,11% | US$210.401 | US$18.222,36 | 989.061.136 IHT |
| 1922 |  SugarBounce TIP | US$0,01733 | -0,09% | -16,70% | US$207.874 | US$10.449,46 | 11.996.443 TIP |
| 1923 |  BitTube TUBE | US$0,0005780 | 51,58% | 48,62% | US$206.104 | US$60,09 | 356.555.622 TUBE |
| 1924 |  Planet Inverse XIV | US$0,006094 | 0,61% | -2,39% | US$203.768 | US$51.980,91 | 33.435.498 XIV |
| 1925 |  XcelToken Plus XLAB | US$0,000006312 | -14,87% | 20,37% | US$201.980 | US$5.684,86 | 31.999.840.391 XLAB |
| 1926 |  World Token WORLD | US$0,002020 | 0,26% | -0,26% | US$201.613 | - | 99.787.341 WORLD |
| 1927 |  Zeepin ZPT | US$0,0004037 | -0,89% | -3,67% | US$201.860 | US$24.084,62 | 500.000.000 ZPT |
| 1928 |  Ninneko NINO | US$0,003102 | -7,32% | 1,49% | US$201.330 | US$7.308,23 | 64.904.273 NINO |
| 1929 |  My Master War MAT | US$0,007058 | 4,41% | 3,96% | US$199.868 | US$30.038,59 | 28.317.268 MAT |
| 1930 |  Zoracles ZORA | US$36,56 | -0,87% | -15,42% | US$199.721 | US$7.576,58 | 5.463 ZORA |
| 1931 |  Freicoin FRC | US$0,003468 | 1,05% | 27,39% | US$199.432 | - | 57.502.113 FRC |
| 1932 |  aiRight AIRI | US$0,0007731 | 1,32% | -2,49% | US$198.109 | US$31,07 | 256.262.565 AIRI |
| 1933 |  Creaticles CRE8 | US$0,002534 | 4,28% | -1,52% | US$197.819 | US$10.180,58 | 78.052.634 CRE8 |
| 1934 |  Realio Network RIO | US$0,02924 | 84,81% | 58,92% | US$192.094 | US$857.063 | 6.568.515 RIO |
| 1935 |  OracleChain OCT | US$0,006558 | 2,67% | -1,43% | US$196.728 | - | 30.000.000 OCT |
| 1936 |  Polinate POLI | US$0,001274 | 1,35% | 1,75% | US$196.583 | US$7.401,59 | 154.294.330 POLI |
| 1937 |  Ceres CERES | US$35,38 | 1,28% | 27,50% | US$194.991 | US$4.506,96 | 5.512 CERES |
| 1938 |  PRivaCY Coin PRCY | US$0,02293 | 7,37% | 6,22% | US$194.422 | US$23.910,64 | 8.479.255 PRCY |
| 1939 |  Spume Protocol SPUME | US$0,03561 | 0,71% | -21,02% | US$194.746 | US$250.775 | 5.468.743 SPUME |
| 1940 |  Sypool SYP | US$0,002964 | 0,65% | -0,55% | US$193.723 | US$85.974,07 | 65.364.660 SYP |
| 1941 |  Content Neutrality Network CNN | US$0,000004952 | -8,88% | 15,22% | US$193.299 | US$2,48 | 39.035.223.816 CNN |
| 1942 |  Zennies ZENI | US$0,0001927 | 1,05% | -0,92% | US$192.838 | - | 1.000.812.836 ZENI |
| 1943 |  Baanx BXX | US$0,009705 | -3,69% | -20,45% | US$192.145 | US$428,26 | 19.798.721 BXX |
| 1944 |  DAPS Coin DAPS | US$0,000003311 | 5,47% | -17,18% | US$191.954 | US$18,77 | 57.977.796.500 DAPS |
| 1945 |  Stox STX | US$0,003755 | 3,63% | 0,76% | US$191.986 | US$15.530,47 | 51.133.449 STX |
| 1946 |  Qbao QBT | US$0,002929 | 3,04% | 4,60% | US$191.429 | US$16.625,09 | 65.351.403 QBT |
| 1947 |  1Million Token 1MT | US$0,1913 | 2,18% | -63,75% | US$190.297 | - | 994.686 1MT |
| 1948 |  Double-A Chain AAC | US$0,0007620 | -8,20% | -17,81% | US$190.511 | US$90.826,20 | 250.000.000 AAC |
| 1949 |  ACCEL ACCEL | US$0,001001 | -3,89% | 0,64% | US$189.084 | US$745,32 | 188.934.416 ACCEL |
| 1950 |  AudioCoin ADC | US$0,0001927 | 1,05% | -0,92% | US$188.969 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.