Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Decentralized Community Investment Protocol DCIP | US$0,000000001824 | 1,32% | -9,71% | - | US$153,82 | - |
| 6602 |  Litedex LDX | US$0,007700 | 0,00% | -10,47% | - | US$152,65 | - |
| 6603 |  Ripae AVAX PAVAX | US$2,79 | 2,06% | -5,71% | - | US$152,65 | - |
| 6604 |  Mycelium MYC | US$0,06064 | 2,82% | -24,71% | - | US$152,51 | - |
| 6605 |  Arable Protocol ACRE | US$0,005608 | 1,31% | -7,58% | - | US$152,54 | - |
| 6606 |  SelfBar SBAR | US$0,4328 | 32,36% | -6,72% | - | US$152,30 | - |
| 6607 |  BYTZ BYTZ | US$0,0005221 | -1,15% | -12,60% | - | US$151,74 | - |
| 6608 |  MoonPirate MOONPIRATE | US$0,000000000004 | -2,12% | 3,44% | - | US$151,58 | - |
| 6609 |  Outrace ORE | US$0,00004584 | 4,37% | -10,59% | - | US$151,00 | - |
| 6610 |  CareCoin CARES | US$0,000000000007 | -68,04% | -68,33% | - | US$150,65 | - |
| 6611 |  BikeN BKN | US$0,00000003729 | 0,81% | -9,40% | - | US$150,95 | - |
| 6612 |  Pulse Predictions Market PULSE | US$0,02001 | -3,71% | -10,08% | - | US$145,78 | - |
| 6613 |  1X Short BNB Token BNBHEDGE | US$6,98 | -0,24% | 1,68% | - | US$149,48 | - |
| 6614 |  Niob Finance NIOB | US$0,001426 | 1,17% | -12,80% | - | US$150,27 | - |
| 6615 |  War of Tribes WOTG | US$0,00002186 | 38,76% | 31,12% | - | US$148,87 | - |
| 6616 |  USD Bancor USDB | US$0,1411 | 1,06% | 7,80% | - | US$148,22 | - |
| 6617 |  Based Finance Next Gen OBOL | US$0,5017 | 1,95% | -15,10% | - | US$151,13 | - |
| 6618 |  UMetaWorld UMW | US$0,02031 | 0,02% | 3,53% | - | US$147,60 | - |
| 6619 |  Moon Robots OIL | US$0,008397 | 0,19% | 1,62% | - | US$147,84 | - |
| 6620 |  3X Short Cardano Token ADABEAR | US$0,000000001080 | 2,85% | 21,34% | - | US$147,73 | - |
| 6621 |  MemeNFT V2 MNFT | US$0,00004301 | 3,12% | 0,00% | - | US$147,76 | - |
| 6622 |  Loomi LOOMI | US$0,00001947 | -22,67% | 22,21% | - | US$147,60 | - |
| 6623 |  Relay Token RELAY | US$0,1987 | -6,25% | -8,92% | - | US$147,35 | - |
| 6624 |  BitValley BITV | US$0,00003590 | 2,11% | -3,57% | - | US$147,35 | - |
| 6625 |  CoinField Coin CFC | US$0,2572 | -0,90% | 2,88% | - | US$147,25 | - |
| 6626 |  One Basis OBS | US$0,1800 | 4,29% | 9,08% | - | US$170,55 | - |
| 6627 |  SuperStep SGMT | US$0,00005037 | 3,68% | 3,43% | - | US$147,48 | - |
| 6628 |  Hesman Shard HES | US$0,003660 | -0,98% | -1,51% | - | US$146,26 | - |
| 6629 |  Blurt BLURT | US$0,005125 | 1,05% | 7,14% | - | US$145,90 | - |
| 6630 |  Rbicycle CYCLE | US$0,003760 | 1,35% | -2,29% | - | US$146,28 | - |
| 6631 |  Pelenia PELE | US$0,0001565 | -4,21% | -29,57% | - | US$145,79 | - |
| 6632 |  Parking Infinity PARK | US$0,00003368 | -30,25% | -43,59% | - | US$145,25 | - |
| 6633 |  Moshiheads MOSHI | US$0,02503 | -0,40% | -7,39% | - | US$144,58 | - |
| 6634 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003818 | 5,68% | 3,90% | - | US$143,89 | - |
| 6635 |  Sportsverse SV | US$0,0002256 | 1,07% | -14,83% | - | US$144,15 | - |
| 6636 |  SHINU SHINU | US$0,001255 | 1,18% | 67,07% | - | US$143,52 | - |
| 6637 |  Sugar Kingdom CANDY | US$0,01958 | -0,14% | -0,15% | - | US$143,10 | - |
| 6638 |  Fantom Oasis FTMO | US$0,004850 | 0,41% | -1,91% | - | US$142,01 | - |
| 6639 |  Dough DOUGH | US$0,0002095 | 0,97% | -10,68% | - | US$142,91 | - |
| 6640 |  JOCK JOCK | US$0,000002821 | 1,77% | -12,60% | - | US$141,96 | - |
| 6641 |  Moola Celo mCELO | US$0,7469 | 1,29% | -4,15% | - | US$142,37 | - |
| 6642 |  DragonMaster DMT | US$0,03351 | 1,25% | -4,65% | - | US$140,40 | - |
| 6643 |  Pika PIKA | US$0,00000001197 | 2,73% | 6,50% | - | US$139,53 | - |
| 6644 |  RailNode TRAIN | US$20,11 | -64,29% | -11,01% | - | US$140,23 | - |
| 6645 |  Hello Gophers SHARD | US$0,00009381 | -1,16% | -8,11% | - | US$138,50 | - |
| 6646 |  Fitmint FITT | US$0,005633 | -2,17% | 0,18% | - | US$137,46 | - |
| 6647 |  LooksCoin LOOK | US$0,004127 | 4,93% | 6,98% | - | US$136,95 | - |
| 6648 |  Omni Real Estate Token ORT | US$0,006904 | 0,83% | -4,15% | - | US$137,02 | - |
| 6649 |  Decentralized data crypto system DCS | US$0,02190 | -0,39% | -13,63% | - | US$136,53 | - |
| 6650 |  YUMMY YUMMY | US$0,000002441 | 1,21% | -5,84% | - | US$136,74 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.