Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BabyBitcoin BABYBITC | US$0,000000000464 | 58,43% | -7,32% | - | US$9,93 | - |
| 7552 |  Huckleberry FINN | US$0,006453 | -2,56% | -6,98% | - | US$9,91 | - |
| 7553 |  MicroCreditToken 1MCT | US$0,0003200 | 0,00% | -49,21% | - | US$9,90 | - |
| 7554 |  Torex TOR | US$0,002791 | 2,18% | -1,17% | - | US$9,89 | - |
| 7555 |  Dragoma DMA | US$0,0003271 | 0,71% | -1,18% | - | US$9,83 | - |
| 7556 |  Satopay Network STOP | US$0,000001306 | 2,46% | -1,23% | - | US$9,80 | - |
| 7557 |  Upper Pound GBPU | US$0,03010 | 0,00% | -24,76% | - | US$9,80 | - |
| 7558 |  Raider Token RAID | US$0,0003175 | 2,36% | 3,05% | - | US$9,76 | - |
| 7559 |  Blox Token BLOX | US$0,03167 | 0,78% | -7,20% | - | US$9,72 | - |
| 7560 |  Telegram Inu TINU | US$0,000002502 | -10,35% | -11,53% | - | US$9,69 | - |
| 7561 |  Baby Pokemoon BPM | US$0,002211 | -0,24% | -0,35% | - | US$9,64 | - |
| 7562 |  Hero Essence HES | US$0,0006425 | -0,65% | -2,12% | - | US$9,62 | - |
| 7563 |  LifeTime LFT | US$0,000008000 | 0,00% | 14,27% | - | US$9,61 | - |
| 7564 |  NFTL NFTL | US$0,001352 | 2,03% | -11,73% | - | US$9,64 | - |
| 7565 |  The Essential Coin ESC | US$0,000000000190 | 6,09% | -1,72% | - | US$9,52 | - |
| 7566 |  Doge Alliance DOGEALLY | US$0,000000000014 | 1,49% | -1,90% | - | US$9,47 | - |
| 7567 |  Canon Crypto CATO | US$0,002405 | -0,50% | -2,61% | - | US$9,42 | - |
| 7568 |  Cross-Chain BCH CCBCH | US$135,37 | 4,88% | -8,84% | - | US$9,31 | - |
| 7569 |  CATO CATO | US$0,0005708 | -0,82% | -12,40% | - | US$9,26 | - |
| 7570 |  Loot Dollar LOOTDOLLAR | US$0,003678 | -0,05% | -4,91% | - | US$9,30 | - |
| 7571 |  GovWorld GOV | US$0,004561 | -0,01% | -1,52% | - | US$9,13 | - |
| 7572 |  Polylauncher ANGEL | US$0,006168 | -0,29% | -8,33% | - | US$9,12 | - |
| 7573 |  World of Masters WOFM | US$0,001082 | -0,06% | -16,70% | - | US$9,06 | - |
| 7574 |  METAROBOX RBX | US$0,000004235 | -0,47% | -19,15% | - | US$9,05 | - |
| 7575 |  RUSH RUC | US$0,007686 | 1,05% | -0,92% | - | US$9,04 | - |
| 7576 |  TATA Coin TATA | US$0,007854 | 1,98% | -8,66% | - | US$8,85 | - |
| 7577 |  Metaxy MXY | US$0,0001693 | 1,35% | -4,46% | - | US$8,83 | - |
| 7578 |  Valhalla Protocol VAL | US$0,000005946 | 67,35% | 6,00% | - | US$8,71 | - |
| 7579 |  DriftDelivery.CC DRIFT | US$0,00007972 | -1,33% | -5,33% | - | US$8,69 | - |
| 7580 |  Mac&Cheese XVMC | US$0,0000001844 | -0,69% | -2,91% | - | US$8,61 | - |
| 7581 |  Coin Edelweis EDEL | US$0,001137 | -55,51% | -39,73% | - | US$8,60 | - |
| 7582 |  Wow100K 100K | US$0,6097 | 1,47% | -4,05% | - | US$8,65 | - |
| 7583 |  ZARP Stablecoin ZARP | US$0,05437 | -0,45% | -1,60% | - | US$8,56 | - |
| 7584 |  MoonEdge MOONED | US$0,003176 | -9,28% | -11,91% | - | US$8,51 | - |
| 7585 |  MetaZilla MZ | US$0,000000000000 | 1,67% | -1,61% | - | US$8,52 | - |
| 7586 |  EFUN EFUN | US$0,00008417 | 0,46% | -3,88% | - | US$8,41 | - |
| 7587 |  X-HASH XSH | US$0,04831 | 1,19% | 6,29% | - | US$8,38 | - |
| 7588 |  3X Long OKB Token OKBBULL | US$1,55 | 1,37% | 23,68% | - | US$8,30 | - |
| 7589 |  myMessage MESA | US$0,00000007820 | -0,02% | 5,53% | - | US$8,19 | - |
| 7590 |  Rice RICE | US$0,0006681 | -2,07% | -7,62% | - | US$8,18 | - |
| 7591 |  TreeDefi SEED | US$0,07178 | -5,50% | -17,11% | - | US$8,19 | - |
| 7592 |  JAIL KWON TOKEN JKWON | US$0,0002492 | 1,12% | -9,01% | - | US$8,19 | - |
| 7593 |  SMD COIN SMD | US$0,0008999 | -27,82% | -37,89% | - | US$8,19 | - |
| 7594 |  Fish Crypto FICO | US$0,0001167 | 1,48% | -2,84% | - | US$8,19 | - |
| 7595 |  CFL 365 Finance CFL365 | US$0,00004100 | -2,69% | 86,34% | - | US$8,18 | - |
| 7596 |  SaunaFinance Token SAUNA | US$0,0008562 | 1,20% | -6,29% | - | US$8,11 | - |
| 7597 |  Catoshi CZATS | US$0,03176 | 2,66% | -17,30% | - | US$8,10 | - |
| 7598 |  Last Survivor LSC | US$0,0004615 | 1,34% | -1,52% | - | US$8,07 | - |
| 7599 |  Piggy Share PSHARE | US$0,05750 | 2,66% | -12,39% | - | US$7,96 | - |
| 7600 |  AstroSpaces.io SPACES | US$0,0000005728 | 2,04% | -1,15% | - | US$7,97 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.