Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Morpheus Token MORPH | US$0,001185 | 0,78% | -5,22% | - | US$2,08 | - |
| 7852 |  Game of Dragons GOD | US$0,004423 | 1,17% | 1,35% | - | US$4,30 | - |
| 7853 |  LiveNFT LIVENFT | US$0,00000004340 | 3,23% | -8,89% | - | US$3,44 | - |
| 7854 |  Avidax Finance AVI | US$0,0000004472 | 48,41% | 79,04% | - | US$3,41 | - |
| 7855 |  ITEN ITEN | US$0,00002000 | 0,00% | -33,33% | - | US$3,39 | - |
| 7856 |  Ecoin official ECOIN | US$0,0001750 | 45,84% | -20,45% | - | US$3,37 | - |
| 7857 |  Metatrone MET | US$0,00005650 | 11,31% | 3,57% | - | US$3,34 | - |
| 7858 |  Rise Of Empire ROEMP | US$0,0003441 | -0,02% | 0,65% | - | US$3,34 | - |
| 7859 |  AnnihilationCE ANCE | US$0,001096 | 0,05% | -2,32% | - | US$3,34 | - |
| 7860 |  Global Gaming GMNG | US$0,00003090 | 1,95% | 3,13% | - | US$3,33 | - |
| 7861 |  XChain Wallet XWALL | US$0,000000004308 | -4,69% | 252,97% | - | US$3,33 | - |
| 7862 |  LadderCaster LADA | US$0,001060 | -4,76% | -2,30% | - | US$3,32 | - |
| 7863 |  Crypto Warz WARZ | US$0,02414 | 1,28% | -23,98% | - | US$3,29 | - |
| 7864 |  Falcon9 FALCON9 | US$0,000000000022 | 2,23% | 0,64% | - | US$3,29 | - |
| 7865 |  MetaMatic META | US$0,000000000400 | -20,00% | -42,85% | - | US$3,25 | - |
| 7866 |  $HULK $HULK | US$0,00003139 | 2,24% | -1,48% | - | US$3,23 | - |
| 7867 |  LegalBlock LBK | US$0,0001100 | 0,00% | 0,01% | - | US$3,18 | - |
| 7868 |  DeFi Insurance Protocol DFIP | US$0,000001955 | 1,47% | 2,14% | - | US$3,16 | - |
| 7869 |  Octane Finance OCTANE | US$0,001781 | -0,59% | -0,63% | - | US$3,14 | - |
| 7870 |  Crypto Legions Bloodstone BLST | US$0,02279 | -0,35% | -1,12% | - | US$3,06 | - |
| 7871 |  Ashward ASC | US$0,001327 | -0,09% | -11,74% | - | US$3,05 | - |
| 7872 |  Clash Of Cars CLASH | US$0,0003000 | -11,76% | 93,89% | - | US$3,01 | - |
| 7873 |  CMF DAO CMF | US$0,0005560 | 1,20% | -1,86% | - | US$3,00 | - |
| 7874 |  BSC Gold BSCGOLD | US$0,00001865 | 1,47% | -0,65% | - | US$3,01 | - |
| 7875 |  Mollector MOL | US$0,002558 | -0,14% | -1,48% | - | US$3,00 | - |
| 7876 |  Reverse Climate Change RVRS | US$0,0002079 | 5,09% | 1,20% | - | US$2,96 | - |
| 7877 |  GymMov GYM | US$0,001783 | 2,29% | 0,10% | - | US$2,96 | - |
| 7878 |  MoonEdge MOONED | US$0,003387 | 6,67% | -5,06% | - | US$2,94 | - |
| 7879 |  The Everlasting Parachain ELP | US$0,02945 | -0,25% | -2,02% | - | US$2,91 | - |
| 7880 |  Huckleberry FINN | US$0,006881 | 6,65% | 1,67% | - | US$2,90 | - |
| 7881 |  Kingdom Coin KDC | US$0,0001800 | 0,00% | 0,01% | - | US$2,89 | - |
| 7882 |  OTFINANCIAL OT | US$0,0004569 | 0,69% | 0,12% | - | US$2,89 | - |
| 7883 |  Safe Energy EnergyX | US$0,000000000892 | 0,17% | 0,21% | - | US$2,88 | - |
| 7884 |  Louverture LVT | US$0,00002865 | 2,92% | -0,32% | - | US$2,84 | - |
| 7885 |  The Hustle App HUSL | US$0,0001955 | 1,47% | 2,14% | - | US$2,80 | - |
| 7886 |  Peoplez LEZ | US$0,01347 | 1,04% | -1,44% | - | US$2,80 | - |
| 7887 |  Boltt Coin BOLTT | US$0,002010 | 0,00% | -32,55% | - | US$2,79 | - |
| 7888 |  SOLA Token SOLA | US$0,002616 | -0,16% | -0,45% | - | US$2,79 | - |
| 7889 |  Quiz Arena QZA | US$0,0003055 | -0,24% | -23,61% | - | US$2,79 | - |
| 7890 |  MetaPlanet MPL | US$0,00001007 | 101,40% | 1,36% | - | US$2,77 | - |
| 7891 |  Healthify HTF | US$0,00001322 | 1,19% | -18,00% | - | US$2,77 | - |
| 7892 |  BabyBitcoin BABYBITC | US$0,000000000341 | -26,41% | -26,51% | - | US$2,76 | - |
| 7893 |  Fortress Lending FTS | US$0,01080 | 1,58% | 3,04% | - | US$2,76 | - |
| 7894 |  ElonHype ELONHYPE | US$0,00002656 | 0,90% | -6,96% | - | US$2,75 | - |
| 7895 |  Dogelana DGLN | US$0,000006251 | 0,03% | -5,46% | - | US$2,73 | - |
| 7896 |  Bored Floki Yacht Club BFYC | US$0,0000004274 | 1,63% | -1,98% | - | US$2,74 | - |
| 7897 |  RO Slayers SLYR | US$0,01388 | 4,48% | -0,32% | - | US$2,74 | - |
| 7898 |  FoodPay FOODPAY | US$0,000005839 | 1,22% | -5,13% | - | US$2,74 | - |
| 7899 |  Onyx ONYX | US$0,0004349 | 1,60% | 6,77% | - | US$2,73 | - |
| 7900 |  SafeLight SAFELIGHT | US$0,000000000366 | 9,14% | 17,76% | - | US$2,69 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.