Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.550,76 | 1,47% | 2,14% | US$375.024.092.834 | US$27.472.552.998 | 19.182.075 BTC |
| 2 |  Ethereum ETH | US$1.331,71 | 1,95% | 3,13% | US$162.966.939.318 | US$9.401.189.650 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$68.437.281.969 | US$36.706.571.573 | 68.432.559.805 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | 0,00% | US$44.824.966.350 | US$2.980.936.199 | 44.825.653.013 USDC |
| 5 |  BNB BNB | US$275,51 | 1,10% | 1,36% | US$44.450.444.229 | US$594.844.795 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4799 | 0,61% | -3,44% | US$23.941.672.564 | US$1.476.868.338 | 49.887.015.710 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,08% | -0,06% | US$21.622.926.568 | US$6.460.725.744 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3723 | 0,56% | -7,33% | US$12.768.504.362 | US$360.241.999 | 34.292.100.452 ADA |
| 9 |  Solana SOL | US$31,22 | 3,50% | -2,33% | US$11.177.998.241 | US$658.840.500 | 357.983.740 SOL |
| 10 |  Dogecoin DOGE | US$0,05994 | 1,73% | 0,71% | US$7.951.682.992 | US$174.261.450 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8473 | 5,97% | 3,92% | US$7.400.230.588 | US$326.387.947 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,25 | 1,08% | -0,14% | US$7.049.611.840 | US$174.751.363 | 1.127.372.418 DOT |
| 13 |  Dai DAI | US$0,9996 | -0,02% | 0,03% | US$6.456.597.515 | US$312.685.002 | 6.459.446.507 DAI |
| 14 |  TRON TRX | US$0,06267 | 1,37% | -0,26% | US$5.784.516.171 | US$350.961.967 | 92.308.234.347 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001039 | 1,00% | 1,43% | US$5.704.466.231 | US$117.289.815 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$6,40 | 4,85% | 0,06% | US$4.879.675.972 | US$88.098.212 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$16,19 | 2,73% | -0,33% | US$4.797.353.914 | US$171.491.982 | 296.405.595 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$19.545,58 | 1,39% | 2,21% | US$4.781.940.059 | US$127.738.184 | 244.656 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,51 | 0,46% | 10,81% | US$4.301.834.243 | US$2.984.231 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$51,84 | 0,70% | -1,73% | US$3.702.043.151 | US$284.788.683 | 71.407.581 LTC |
| 21 |  Chainlink LINK | US$7,33 | 2,20% | -0,65% | US$3.605.104.947 | US$291.126.056 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,43 | 6,12% | -0,30% | US$3.559.234.589 | US$222.846.663 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$23,85 | 3,13% | -1,54% | US$3.277.539.313 | US$318.526.984 | 137.428.182 ETC |
| 24 |  FTX Token FTT | US$24,13 | 1,66% | 2,36% | US$3.232.319.232 | US$90.403.514 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1143 | 0,69% | -7,71% | US$2.926.482.476 | US$69.765.707 | 25.610.840.131 XLM |
| 26 |  Cronos CRO | US$0,1097 | 4,68% | 5,73% | US$2.771.498.559 | US$38.109.149 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$143,61 | 0,31% | 0,90% | US$2.612.108.686 | US$75.011.148 | 18.188.651 XMR |
| 28 |  Quant QNT | US$208,50 | 7,87% | 37,63% | US$2.517.119.464 | US$426.895.244 | 12.072.738 QNT |
| 29 |  NEAR Protocol NEAR | US$3,06 | 1,92% | -5,28% | US$2.485.347.516 | US$106.738.860 | 812.197.570 NEAR |
| 30 |  Algorand ALGO | US$0,3301 | 2,31% | 3,11% | US$2.316.769.127 | US$67.171.414 | 7.018.093.341 ALGO |
| 31 |  Bitcoin Cash BCH | US$110,58 | 0,23% | -1,03% | US$2.123.626.897 | US$185.301.371 | 19.203.656 BCH |
| 32 |  VeChain VET | US$0,02331 | 1,66% | 2,29% | US$1.690.281.569 | US$47.838.129 | 72.511.146.418 VET |
| 33 |  Terra Classic LUNC | US$0,0002640 | 0,30% | -8,44% | US$1.623.694.543 | US$197.045.697 | 6.151.072.613.161 LUNC |
| 34 |  Flow FLOW | US$1,54 | 2,49% | -2,88% | US$1.590.745.919 | US$28.621.882 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,26 | 2,00% | 1,93% | US$1.574.335.855 | US$121.043.848 | 299.515.377 FIL |
| 36 |  Toncoin TON | US$1,25 | 1,81% | -1,17% | US$1.529.642.893 | US$3.159.908 | 1.221.401.181 TON |
| 37 |  Hedera HBAR | US$0,06244 | 1,73% | 6,93% | US$1.434.216.864 | US$38.147.969 | 22.968.168.351 HBAR |
| 38 |  ApeCoin APE | US$4,56 | 1,09% | -11,31% | US$1.400.399.530 | US$84.198.552 | 306.875.000 APE |
| 39 |  Internet Computer ICP | US$5,08 | 1,84% | -4,46% | US$1.363.615.191 | US$35.937.825 | 268.397.202 ICP |
| 40 |  Elrond EGLD | US$57,21 | 2,49% | 1,09% | US$1.348.543.324 | US$37.880.454 | 23.572.910 EGLD |
| 41 |  Tezos XTZ | US$1,39 | 2,59% | 1,34% | US$1.268.700.748 | US$17.265.419 | 912.816.216 XTZ |
| 42 |  Huobi Token HT | US$7,90 | 15,50% | 52,84% | US$1.211.872.971 | US$102.850.074 | 153.357.694 HT |
| 43 |  Decentraland MANA | US$0,6485 | 1,13% | -2,85% | US$1.203.086.512 | US$76.846.453 | 1.855.084.192 MANA |
| 44 |  The Sandbox SAND | US$0,7907 | 1,68% | -2,05% | US$1.185.643.590 | US$99.567.559 | 1.499.470.108 SAND |
| 45 |  Chiliz CHZ | US$0,1869 | 2,99% | -1,07% | US$1.121.457.025 | US$132.913.291 | 6.000.386.953 CHZ |
| 46 |  Aave AAVE | US$78,97 | 4,08% | 7,08% | US$1.112.947.508 | US$116.500.193 | 14.093.193 AAVE |
| 47 |  EOS EOS | US$1,06 | 1,15% | 2,85% | US$1.068.612.859 | US$99.010.921 | 1.003.463.708 EOS |
| 48 |  Maker MKR | US$1.090,25 | 9,08% | 12,05% | US$1.065.859.559 | US$95.860.778 | 977.631 MKR |
| 49 |  Theta Network THETA | US$1,02 | 1,34% | 0,07% | US$1.020.154.363 | US$15.516.799 | 1.000.000.000 THETA |
| 50 |  OKB OKB | US$16,97 | 1,13% | 7,73% | US$1.018.335.994 | US$19.047.399 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.