Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,89 | 0,90% | 13,04% | US$972.945.161 | US$998.710 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$0,9996 | 0,17% | 0,24% | US$945.218.841 | US$32.764.780 | 945.642.940 USDP |
| 53 |  Bitcoin SV BSV | US$48,89 | 0,22% | 1,71% | US$938.548.158 | US$62.720.110 | 19.198.883 BSV |
| 54 |  Axie Infinity AXS | US$11,20 | 1,35% | -6,33% | US$930.394.841 | US$41.899.859 | 83.056.187 AXS |
| 55 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,06% | US$878.911.923 | US$46.066.672 | 878.726.507 TUSD |
| 56 |  Zcash ZEC | US$52,86 | 1,93% | 0,26% | US$819.441.790 | US$66.112.761 | 15.501.444 ZEC |
| 57 |  USDD USDD | US$0,9999 | 0,02% | 0,02% | US$773.304.663 | US$47.147.561 | 773.375.733 USDD |
| 58 |  BitTorrent-New BTT | US$0,0000007838 | 1,28% | 1,89% | US$738.914.843 | US$17.340.569 | 942.690.250.000.000 BTT |
| 59 |  eCash XEC | US$0,00003804 | 1,76% | -2,32% | US$730.358.861 | US$5.340.721 | 19.200.535.923.303 XEC |
| 60 |  IOTA MIOTA | US$0,2545 | 1,80% | -2,38% | US$707.299.931 | US$7.394.228 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9815 | -0,25% | -0,01% | US$667.650.514 | US$2.137.532 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,63 | 0,98% | 3,09% | US$660.083.294 | US$32.159.726 | 142.458.717 CAKE |
| 63 |  The Graph GRT | US$0,08683 | 1,06% | -5,09% | US$599.138.047 | US$21.730.456 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,62 | 1,81% | 2,22% | US$594.045.421 | US$3.793.455 | 128.590.450 HNT |
| 65 |  Neo NEO | US$8,04 | 1,98% | -1,93% | US$566.955.522 | US$21.046.077 | 70.538.831 NEO |
| 66 |  Synthetix SNX | US$2,33 | 1,98% | 9,47% | US$555.330.669 | US$80.645.588 | 238.500.594 SNX |
| 67 |  Fantom FTM | US$0,2123 | 2,41% | 1,80% | US$540.208.318 | US$56.307.707 | 2.545.006.273 FTM |
| 68 |  PAX Gold PAXG | US$1.645,49 | 0,29% | -1,02% | US$535.128.482 | US$8.577.247 | 325.209 PAXG |
| 69 |  THORChain RUNE | US$1,55 | 4,53% | 1,48% | US$511.430.061 | US$32.838.977 | 330.688.061 RUNE |
| 70 |  Nexo NEXO | US$0,8818 | 0,66% | 4,58% | US$493.784.447 | US$5.180.243 | 560.000.011 NEXO |
| 71 |  Casper CSPR | US$0,04610 | -5,18% | 31,30% | US$480.824.300 | US$69.366.695 | 10.430.273.715 CSPR |
| 72 |  GateToken GT | US$4,46 | 0,71% | 3,12% | US$483.219.033 | US$2.147.352 | 108.265.077 GT |
| 73 |  Lido DAO LDO | US$1,53 | 13,84% | 16,95% | US$479.430.150 | US$46.825.634 | 312.951.154 LDO |
| 74 |  Curve DAO Token CRV | US$0,8900 | 8,99% | 4,22% | US$473.113.511 | US$69.847.927 | 531.583.334 CRV |
| 75 |  Trust Wallet Token TWT | US$1,10 | 6,13% | 17,63% | US$457.005.194 | US$15.325.453 | 416.649.900 TWT |
| 76 |  Dash DASH | US$41,52 | -0,61% | -1,14% | US$455.130.077 | US$59.460.736 | 10.961.024 DASH |
| 77 |  Klaytn KLAY | US$0,1436 | 0,51% | -21,81% | US$442.683.711 | US$25.343.734 | 3.082.013.263 KLAY |
| 78 |  Enjin Coin ENJ | US$0,4361 | 1,78% | 0,04% | US$436.075.126 | US$15.352.560 | 1.000.000.000 ENJ |
| 79 |  Basic Attention Token BAT | US$0,2913 | 1,44% | 0,56% | US$435.646.704 | US$37.164.620 | 1.495.680.554 BAT |
| 80 |  Fei USD FEI | US$0,9972 | 1,32% | 1,44% | US$423.805.397 | US$1.613.198 | 424.996.178 FEI |
| 81 |  Zilliqa ZIL | US$0,03133 | 2,25% | 1,02% | US$420.565.908 | US$30.842.010 | 13.423.318.418 ZIL |
| 82 |  Stacks STX | US$0,3089 | 2,62% | -3,63% | US$413.646.337 | US$13.637.040 | 1.339.113.468 STX |
| 83 |  Mina MINA | US$0,5705 | 4,63% | -0,35% | US$405.641.870 | US$21.243.255 | 710.988.434 MINA |
| 84 |  Compound COMP | US$54,99 | 0,01% | -3,71% | US$399.620.101 | US$24.177.840 | 7.267.152 COMP |
| 85 |  Kava KAVA | US$1,42 | 0,64% | -6,23% | US$397.919.566 | US$8.295.229 | 280.385.904 KAVA |
| 86 |  XDC Network XDC | US$0,03198 | -0,03% | -1,79% | US$393.472.556 | US$4.129.959 | 12.305.012.699 XDC |
| 87 |  Decred DCR | US$27,16 | 3,00% | 6,97% | US$392.086.930 | US$7.996.686 | 14.433.991 DCR |
| 88 |  Ethereum Name Service ENS | US$19,35 | -2,28% | 19,70% | US$391.751.012 | US$92.210.266 | 20.244.862 ENS |
| 89 |  Waves WAVES | US$3,53 | -0,43% | -0,06% | US$386.676.686 | US$105.416.472 | 109.614.334 WAVES |
| 90 |  Convex Finance CVX | US$5,63 | 4,00% | 0,68% | US$380.865.526 | US$6.045.590 | 67.683.254 CVX |
| 91 |  TerraClassicUSD USTC | US$0,03842 | 1,98% | -10,58% | US$376.840.143 | US$73.352.418 | 9.809.146.180 USTC |
| 92 |  Ravencoin RVN | US$0,03146 | 1,65% | -6,53% | US$370.690.181 | US$14.870.743 | 11.783.801.411 RVN |
| 93 |  1inch Network 1INCH | US$0,5759 | 1,16% | -0,26% | US$357.828.628 | US$17.643.927 | 621.373.936 1INCH |
| 94 |  STEPN GMT | US$0,5899 | 1,99% | -8,51% | US$353.916.494 | US$67.331.584 | 600.000.000 GMT |
| 95 |  Celo CELO | US$0,7547 | 0,68% | -1,57% | US$353.120.837 | US$9.306.789 | 467.917.103 CELO |
| 96 |  NEM XEM | US$0,03908 | 0,91% | -2,66% | US$351.750.616 | US$6.118.276 | 8.999.999.999 XEM |
| 97 |  Loopring LRC | US$0,2632 | 1,48% | -4,40% | US$350.025.688 | US$24.912.288 | 1.330.133.546 LRC |
| 98 |  Holo HOT | US$0,002011 | 1,87% | -2,45% | US$348.624.569 | US$15.132.132 | 173.342.974.127 HOT |
| 99 |  Terra LUNA | US$2,63 | 0,49% | 4,83% | US$335.851.848 | US$127.139.790 | 127.475.474 LUNA |
| 100 |  Arweave AR | US$9,95 | -1,06% | 13,76% | US$332.185.581 | US$13.065.408 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.