Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,3763 | 3,51% | -0,17% | US$53.396.222 | US$4.782.504 | 141.895.574 ARK |
| 352 |  XSGD XSGD | US$0,7132 | 0,26% | 2,98% | US$53.308.213 | US$305.711 | 74.749.214 XSGD |
| 353 |  Verge XVG | US$0,003225 | -0,35% | -1,12% | US$53.254.151 | US$2.895.188 | 16.513.189.388 XVG |
| 354 |  UFO Gaming UFO | US$0,000002060 | 1,82% | 2,65% | US$53.062.106 | US$953.618 | 25.757.575.757.576 UFO |
| 355 |  Dawn Protocol DAWN | US$0,7090 | 1,71% | -4,85% | US$52.795.969 | US$709.155 | 74.464.266 DAWN |
| 356 |  Splintershards SPS | US$0,06345 | -0,30% | -7,54% | US$52.485.142 | US$1.891.592 | 827.170.311 SPS |
| 357 |  Aavegotchi GHST | US$1,15 | 0,79% | -0,61% | US$52.055.606 | US$5.803.563 | 45.096.312 GHST |
| 358 |  Everipedia IQ | US$0,004638 | 2,49% | -3,88% | US$51.792.978 | US$1.930.623 | 11.166.619.627 IQ |
| 359 |  WhiteCoin XWC | US$0,06926 | -2,41% | -15,78% | US$51.544.278 | US$711.823 | 744.201.249 XWC |
| 360 |  Strike STRK | US$15,49 | 1,78% | -6,08% | US$51.852.474 | US$2.134.930 | 3.348.135 STRK |
| 361 |  Celo Dollar CUSD | US$0,9954 | 0,18% | 0,28% | US$51.126.049 | US$212.763 | 51.364.450 CUSD |
| 362 |  Locus Chain LOCUS | US$0,05669 | 29,66% | 24,63% | US$49.875.177 | US$1.942.801 | 879.808.261 LOCUS |
| 363 |  Dusk Network DUSK | US$0,1233 | 0,43% | 1,31% | US$50.552.181 | US$2.318.620 | 410.078.542 DUSK |
| 364 |  Metadium META | US$0,03024 | 2,51% | -3,40% | US$51.030.064 | US$953.122 | 1.687.369.624 META |
| 365 |  SuperFarm SUPER | US$0,1249 | 0,31% | 0,47% | US$50.453.729 | US$2.509.318 | 403.829.654 SUPER |
| 366 |  Alpha Venture DAO ALPHA | US$0,1130 | 3,10% | -2,61% | US$50.414.044 | US$6.425.061 | 446.330.126 ALPHA |
| 367 |  HedgeTrade HEDG | US$0,1428 | 7,22% | 0,04% | US$49.810.593 | US$198,17 | 348.731.468 HEDG |
| 368 |  Electroneum ETN | US$0,002775 | 1,16% | 1,96% | US$49.749.316 | US$23.544,34 | 17.930.816.725 ETN |
| 369 |  BarnBridge BOND | US$5,06 | -1,34% | 2,09% | US$49.501.619 | US$15.881.857 | 9.782.237 BOND |
| 370 |  Ethernity ERN | US$3,10 | 6,56% | 5,88% | US$49.303.708 | US$34.445.907 | 15.903.560 ERN |
| 371 |  MyNeighborAlice ALICE | US$1,61 | 2,79% | 0,40% | US$49.222.064 | US$18.476.723 | 30.600.000 ALICE |
| 372 |  RSK Infrastructure Framework RIF | US$0,05375 | -5,77% | -4,82% | US$49.233.619 | US$2.752.578 | 915.913.337 RIF |
| 373 |  Mancium MANC | US$4,92 | 1,71% | 18,57% | US$49.198.216 | US$12.807.140 | 10.000.000 MANC |
| 374 |  AXEL AXEL | US$0,1731 | 1,14% | 6,46% | US$49.012.571 | US$16.380,25 | 283.102.718 AXEL |
| 375 |  Boba Network BOBA | US$0,2855 | 1,01% | 0,48% | US$48.992.700 | US$1.594.151 | 171.624.232 BOBA |
| 376 |  Ampleforth AMPL | US$1,05 | 0,99% | -5,97% | US$48.561.320 | US$477.114 | 46.031.113 AMPL |
| 377 |  Divi DIVI | US$0,01518 | 6,36% | -19,01% | US$47.208.450 | US$31.129,33 | 3.110.142.995 DIVI |
| 378 |  DeFi Pulse Index DPI | US$85,31 | 3,81% | 3,44% | US$47.684.309 | US$543.381 | 558.983 DPI |
| 379 |  Wirex Token WXT | US$0,004770 | -0,88% | 3,98% | US$47.696.448 | US$76.989,79 | 10.000.000.000 WXT |
| 380 |  1eco 1ECO | US$1,81 | -0,70% | -11,04% | US$47.904.030 | US$2.051,67 | 26.441.001 1ECO |
| 381 |  Origin Dollar OUSD | US$0,9951 | -0,07% | -0,06% | US$47.019.367 | US$442.403 | 47.251.350 OUSD |
| 382 |  MOBOX MBOX | US$0,5887 | 1,23% | 0,59% | US$47.013.311 | US$5.531.401 | 79.853.076 MBOX |
| 383 |  MovieBloc MBL | US$0,003268 | 2,54% | -7,38% | US$47.160.343 | US$3.600.832 | 14.429.101.268 MBL |
| 384 |  ONUS ONUS | US$0,4780 | 1,65% | -0,11% | US$46.417.175 | US$5.853,79 | 97.106.390 ONUS |
| 385 |  Bitcicoin BITCI | US$0,005961 | -0,85% | -6,61% | US$46.202.080 | US$1.154.895 | 7.750.149.648 BITCI |
| 386 |  LTO Network LTO | US$0,1127 | -0,87% | 54,08% | US$46.183.505 | US$61.243.313 | 409.912.962 LTO |
| 387 |  Saitama SAITAMA | US$0,001188 | 0,52% | 2,82% | US$45.866.049 | US$1.711.432 | 38.605.752.722 SAITAMA |
| 388 |  Polkastarter POLS | US$0,4602 | -0,29% | 0,76% | US$45.660.696 | US$1.957.918 | 99.221.432 POLS |
| 389 |  Telos TLOS | US$0,1688 | 1,36% | 1,00% | US$45.598.471 | US$1.604.095 | 270.123.444 TLOS |
| 390 |  ARPA Chain ARPA | US$0,03649 | 3,55% | 10,96% | US$45.353.594 | US$79.193.218 | 1.242.888.889 ARPA |
| 391 |  ThunderCore TT | US$0,004621 | 2,65% | -3,70% | US$43.962.868 | US$4.041.879 | 9.514.061.657 TT |
| 392 |  Badger DAO BADGER | US$3,46 | 2,14% | 0,22% | US$43.439.117 | US$4.287.098 | 12.539.396 BADGER |
| 393 |  RAI Finance SOFI | US$0,1543 | 0,89% | -0,21% | US$43.319.256 | US$561.015 | 280.792.750 SOFI |
| 394 |  Propy PRO | US$0,5207 | 4,25% | -6,80% | US$42.724.732 | US$2.154.643 | 82.050.200 PRO |
| 395 |  Qredo QRDO | US$0,2264 | -0,13% | -5,04% | US$42.192.623 | US$1.026.387 | 186.389.221 QRDO |
| 396 |  Mines of Dalarnia DAR | US$0,1982 | 1,64% | -0,25% | US$41.326.233 | US$17.761.324 | 208.484.058 DAR |
| 397 |  SafePal SFP | US$0,3813 | -0,64% | 7,45% | US$41.242.943 | US$5.007.164 | 108.166.667 SFP |
| 398 |  Alpaca Finance ALPACA | US$0,2913 | -1,64% | 2,12% | US$41.244.271 | US$3.341.857 | 141.603.872 ALPACA |
| 399 |  Chrono.tech TIME | US$57,93 | -4,18% | -6,74% | US$41.138.506 | US$339.650 | 710.112 TIME |
| 400 |  XMON XMON | US$27.488,79 | 21,44% | 27,26% | US$41.093.486 | US$1.298.302 | 1.495 XMON |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.