Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MiL.k MLK | US$0,2960 | 2,11% | -4,09% | US$23.133.018 | US$1.517.810 | 78.160.812 MLK |
| 552 |  TrustSwap SWAP | US$0,2288 | 5,47% | 9,66% | US$22.874.312 | US$2.687.657 | 99.995.164 SWAP |
| 553 |  Streamr DATA | US$0,03014 | -1,30% | -0,04% | US$23.119.363 | US$3.370.160 | 767.121.867 DATA |
| 554 |  SelfKey KEY | US$0,004332 | -2,01% | 1,28% | US$22.981.149 | US$2.449.254 | 5.304.969.446 KEY |
| 555 |  Aion AION | US$0,04545 | -17,36% | 27,09% | US$22.792.563 | US$53.302.434 | 501.505.081 AION |
| 556 |  Ambire AdEx ADX | US$0,1595 | -3,08% | 0,14% | US$22.730.898 | US$3.633.206 | 142.557.534 ADX |
| 557 |  Adventure Gold AGLD | US$0,3232 | -1,85% | 3,46% | US$22.675.810 | US$7.563.385 | 70.170.001 AGLD |
| 558 |  Callisto Network CLO | US$0,007131 | -1,89% | -7,01% | US$22.140.240 | US$207.515 | 3.104.773.221 CLO |
| 559 |  TerraKRW KRT | US$0,0005639 | 0,74% | -0,62% | US$22.062.088 | - | 39.124.234.165 KRT |
| 560 |  SingularityDAO SDAO | US$0,3875 | 4,15% | 1,34% | US$21.977.499 | US$1.326.733 | 56.719.692 SDAO |
| 561 |  Rarible RARI | US$2,20 | 0,71% | 0,72% | US$21.940.006 | US$161.380 | 9.973.174 RARI |
| 562 |  Gas GAS | US$2,16 | 1,77% | -3,73% | US$21.866.023 | US$14.090.189 | 10.128.375 GAS |
| 563 |  Boson Protocol BOSON | US$0,2316 | 1,69% | 7,64% | US$21.704.350 | US$1.989.823 | 93.710.862 BOSON |
| 564 |  Beam BEAM | US$0,1728 | -0,82% | 1,39% | US$21.669.181 | US$1.023.504 | 125.417.760 BEAM |
| 565 |  RMRK RMRK | US$2,30 | 0,87% | -4,05% | US$21.825.616 | US$149.142 | 9.500.000 RMRK |
| 566 |  MAP Protocol MAP | US$0,01027 | 0,24% | -4,57% | US$21.623.592 | US$372.977 | 2.105.183.690 MAP |
| 567 |  MANTRA OM | US$0,04116 | -1,13% | -0,37% | US$21.575.124 | US$7.975.396 | 524.184.762 OM |
| 568 |  OpenDAO SOS | US$0,0000002154 | -1,49% | -5,80% | US$21.542.111 | US$1.261.105 | 100.000.000.000.000 SOS |
| 569 |  Phoenix Global (new) PHB | US$0,5779 | -0,08% | -11,23% | US$21.459.540 | US$4.501.941 | 37.136.775 PHB |
| 570 |  PowerPool CVP | US$0,5245 | -17,49% | 74,02% | US$21.036.094 | US$110.144.682 | 40.108.386 CVP |
| 571 |  Wilder World WILD | US$0,2251 | 1,20% | 3,05% | US$21.346.274 | US$418.596 | 94.845.467 WILD |
| 572 |  LATOKEN LA | US$0,05578 | -1,64% | 3,26% | US$21.203.295 | US$255.323 | 380.105.462 LA |
| 573 |  Assemble Protocol ASM | US$0,01793 | -0,12% | -2,69% | US$21.203.642 | US$130.681 | 1.182.829.761 ASM |
| 574 |  Hathor HTR | US$0,08920 | -4,65% | 12,19% | US$21.225.081 | US$601.623 | 237.948.360 HTR |
| 575 |  PlatON LAT | US$0,007182 | -2,79% | -6,81% | US$21.173.661 | US$1.312.635 | 2.948.352.277 LAT |
| 576 |  Venus XVS vXVS | US$0,09430 | 0,69% | -3,93% | US$21.164.190 | - | 224.433.925 vXVS |
| 577 |  rhino.fi DVF | US$0,8730 | -0,18% | -0,19% | US$21.079.255 | US$92.756,27 | 24.147.148 DVF |
| 578 |  DxChain Token DX | US$0,0004210 | 0,30% | 4,41% | US$21.048.231 | US$26.930,52 | 50.000.000.000 DX |
| 579 |  EverRise RISE | US$0,0003277 | 1,87% | 7,33% | US$20.935.548 | US$24.776,93 | 63.879.133.973 RISE |
| 580 |  Tranchess CHESS | US$0,2530 | -0,47% | 1,48% | US$20.886.724 | US$10.416.208 | 82.546.919 CHESS |
| 581 |  VerusCoin VRSC | US$0,2940 | -7,39% | 0,36% | US$20.855.664 | US$14.491,86 | 70.932.901 VRSC |
| 582 |  ZIMBOCASH ZASH | US$0,01305 | 0,15% | 4,91% | US$20.749.631 | US$4.296,22 | 1.590.616.010 ZASH |
| 583 |  Cortex CTXC | US$0,1022 | -2,13% | -0,11% | US$20.691.696 | US$1.631.004 | 202.408.468 CTXC |
| 584 |  Pitbull PIT | US$0,000000000513 | -0,38% | 0,98% | US$20.603.206 | US$1.226.462 | 40.192.158.063.660.000 PIT |
| 585 |  QuickSwap QUICK | US$62,83 | 4,53% | 4,12% | US$20.552.127 | US$2.206.147 | 327.100 QUICK |
| 586 |  Circuits of Value COVAL | US$0,01150 | 0,30% | -8,59% | US$20.537.320 | US$174.845 | 1.785.906.509 COVAL |
| 587 |  TokenPocket TPT | US$0,005915 | -4,29% | -13,53% | US$20.504.217 | US$78.606,92 | 3.466.457.400 TPT |
| 588 |  Sperax SPA | US$0,01326 | -0,02% | 12,19% | US$20.492.962 | US$728.123 | 1.545.436.045 SPA |
| 589 |  FC Barcelona Fan Token BAR | US$4,45 | 0,78% | -13,68% | US$20.431.442 | US$1.333.401 | 4.593.757 BAR |
| 590 |  LeverFi LEVER | US$0,001588 | 2,39% | -10,22% | US$20.512.148 | US$2.814.867 | 12.920.376.191 LEVER |
| 591 |  CUDOS CUDOS | US$0,005881 | -2,18% | -6,29% | US$20.283.385 | US$282.451 | 3.449.041.267 CUDOS |
| 592 |  StaFi FIS | US$0,3329 | -2,41% | 4,46% | US$20.126.276 | US$2.943.680 | 60.452.000 FIS |
| 593 |  Metahero HERO | US$0,003921 | 0,94% | -12,55% | US$19.977.969 | US$1.174.499 | 5.095.643.290 HERO |
| 594 |  AMO Coin AMO | US$0,001039 | 3,46% | -1,80% | US$19.930.685 | US$45.771,27 | 19.174.109.628 AMO |
| 595 |  Mithril MITH | US$0,01994 | -0,68% | 2,68% | US$19.943.325 | US$2.900.060 | 1.000.000.000 MITH |
| 596 |  Vectorspace AI VXV | US$0,4530 | 13,51% | 24,38% | US$19.837.595 | US$258.163 | 43.793.003 VXV |
| 597 |  Nestree EGG | US$0,007432 | 1,40% | 1,38% | US$19.886.751 | US$277.700 | 2.675.880.474 EGG |
| 598 |  NULS NULS | US$0,1971 | -1,31% | 3,87% | US$19.638.460 | US$1.092.341 | 99.620.739 NULS |
| 599 |  OAX OAX | US$0,2431 | 13,02% | 17,82% | US$18.726.749 | US$4.580.391 | 77.045.251 OAX |
| 600 |  CoinPoker CHP | US$0,07102 | 0,29% | -7,86% | US$19.510.689 | US$4.510,53 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.