Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inter Milan Fan Token INTER | US$3,11 | 1,83% | -4,67% | US$10.315.421 | US$981.536 | 3.315.271 INTER |
| 752 |  Gari Network GARI | US$0,05201 | -4,63% | 6,32% | US$10.305.598 | US$1.417.806 | 198.157.535 GARI |
| 753 |  ERC20 ERC20 | US$0,009094 | -3,72% | -4,25% | US$10.263.936 | US$28,78 | 1.128.632.512 ERC20 |
| 754 |  Aurory AURY | US$1,05 | 0,59% | -14,96% | US$10.113.721 | US$883.444 | 9.600.000 AURY |
| 755 |  Altura ALU | US$0,01627 | 4,43% | 6,18% | US$10.180.842 | US$604.181 | 625.757.089 ALU |
| 756 |  PERL.eco PERL | US$0,02053 | -2,46% | 1,78% | US$10.076.654 | US$941.819 | 490.938.908 PERL |
| 757 |  BabySwap BABY | US$0,03358 | 14,18% | 23,67% | US$10.068.100 | US$438.580 | 299.855.480 BABY |
| 758 |  Polkadex PDEX | US$1,35 | 0,66% | 4,72% | US$10.037.479 | US$188.134 | 7.460.000 PDEX |
| 759 |  ScPrime SCP | US$0,2240 | 0,29% | 7,73% | US$10.010.082 | US$5.536,19 | 44.679.005 SCP |
| 760 |  TABOO TOKEN TABOO | US$0,001005 | 1,00% | -0,57% | US$9.834.161 | US$111.226 | 9.782.678.080 TABOO |
| 761 |  WHALE WHALE | US$1,09 | 1,20% | -4,14% | US$9.730.089 | US$242.490 | 8.957.653 WHALE |
| 762 |  BitForex Token BF | US$0,002276 | -0,53% | -5,59% | US$9.762.063 | US$206.643 | 4.289.073.705 BF |
| 763 |  Thetan Arena THG | US$0,08515 | 3,06% | -1,46% | US$9.671.334 | US$1.220.231 | 113.584.954 THG |
| 764 |  Atletico De Madrid Fan Token ATM | US$3,46 | 1,01% | -12,20% | US$9.602.825 | US$2.033.137 | 2.771.818 ATM |
| 765 |  Pendle PENDLE | US$0,05155 | 1,02% | -1,95% | US$9.525.280 | US$78.474,77 | 184.769.450 PENDLE |
| 766 |  Adappter Token ADP | US$0,009207 | -1,23% | -7,15% | US$9.505.072 | US$3.021.574 | 1.032.390.041 ADP |
| 767 |  VIMworld VEED | US$0,001701 | 0,26% | -12,37% | US$9.467.340 | US$58.236,20 | 5.566.374.466 VEED |
| 768 |  Numbers Protocol NUM | US$0,05340 | 3,59% | -3,90% | US$9.490.335 | US$740.733 | 177.719.000 NUM |
| 769 |  Arsenal Fan Token AFC | US$1,99 | -1,96% | 0,94% | US$9.374.626 | US$579.539 | 4.711.630 AFC |
| 770 |  MintMe.com Coin MINTME | US$0,05029 | 5,55% | 1,03% | US$9.333.453 | US$175.047 | 185.590.144 MINTME |
| 771 |  UniLend UFT | US$0,3000 | -0,82% | -4,61% | US$9.315.249 | US$4.048.932 | 31.052.564 UFT |
| 772 |  Victoria VR VR | US$0,01240 | 1,11% | -10,62% | US$9.287.546 | US$1.185.754 | 748.788.381 VR |
| 773 |  Star Atlas ATLAS | US$0,004265 | 1,05% | -2,53% | US$9.213.125 | US$891.553 | 2.160.000.000 ATLAS |
| 774 |  Ariva ARV | US$0,0001267 | -0,55% | -4,38% | US$9.193.014 | US$1.877.139 | 72.553.169.190 ARV |
| 775 |  Soda Coin SOC | US$0,004879 | 0,25% | -3,09% | US$9.190.208 | US$43.895,88 | 1.883.526.984 SOC |
| 776 |  BSCPAD BSCPAD | US$0,1158 | 0,12% | -4,78% | US$9.172.719 | US$49.731,63 | 79.211.621 BSCPAD |
| 777 |  Vita Inu VINU | US$0,00000001945 | 4,04% | -0,51% | US$9.140.393 | US$2.141.291 | 469.994.984.079.757 VINU |
| 778 |  GameFi.org GAFI | US$9,13 | 4,06% | 2,45% | US$9.107.831 | US$268.668 | 998.099 GAFI |
| 779 |  Energi NRG | US$0,1586 | 1,65% | -2,89% | US$9.116.692 | US$188.984 | 57.482.296 NRG |
| 780 |  Gamium GMM | US$0,0007859 | 1,07% | -5,75% | US$9.161.347 | US$431.823 | 11.657.467.407 GMM |
| 781 |  Cere Network CERE | US$0,005721 | -0,62% | -7,55% | US$9.071.630 | US$502.783 | 1.585.541.574 CERE |
| 782 |  Unification FUND | US$0,2650 | -3,27% | -0,93% | US$9.127.658 | US$199.204 | 34.447.402 FUND |
| 783 |  TE-FOOD TONE | US$0,01577 | -0,42% | 12,55% | US$9.031.022 | US$210.675 | 572.823.686 TONE |
| 784 |  Grid+ GRID | US$0,2285 | 0,00% | 0,84% | US$8.967.275 | - | 39.236.491 GRID |
| 785 |  apM Coin APM | US$0,02506 | 6,03% | 1,08% | US$9.070.029 | US$9.899.688 | 361.875.000 APM |
| 786 |  Aurox URUS | US$17,00 | 2,64% | 1,68% | US$8.872.276 | US$256.179 | 521.929 URUS |
| 787 |  GoChain GO | US$0,007359 | 1,18% | 2,06% | US$8.794.548 | US$133.153 | 1.195.103.846 GO |
| 788 |  King DAG KDAG | US$0,1612 | 10,38% | 3,61% | US$8.779.621 | US$164,81 | 54.451.545 KDAG |
| 789 |  All Sports SOC | US$0,005829 | -5,64% | -7,11% | US$8.744.061 | US$2.324.332 | 1.500.000.000 SOC |
| 790 |  Push Protocol PUSH | US$0,3183 | 0,33% | 2,53% | US$8.738.475 | US$388.247 | 27.452.366 PUSH |
| 791 |  Sovryn SOV | US$0,3839 | -1,54% | -1,20% | US$8.725.740 | US$86.090,53 | 22.731.739 SOV |
| 792 |  Crypterium CRPT | US$0,1061 | -0,61% | -3,33% | US$8.596.100 | US$639.566 | 81.037.985 CRPT |
| 793 |  Metaverse.Network Pioneer NEER | US$0,4438 | 2,78% | 2,02% | US$8.632.477 | US$281.568 | 19.453.215 NEER |
| 794 |  QASH QASH | US$0,02446 | 0,69% | 3,76% | US$8.562.627 | US$32.268,43 | 350.000.000 QASH |
| 795 |  NFTX NFTX | US$20,46 | 10,96% | -1,51% | US$8.525.013 | US$25.383,28 | 416.597 NFTX |
| 796 |  Quiztok QTCON | US$0,001365 | -4,89% | -4,23% | US$8.037.467 | US$158.038 | 5.887.381.221 QTCON |
| 797 |  UniCrypt UNCX | US$262,46 | 4,60% | 14,76% | US$8.359.632 | US$33.701,42 | 31.852 UNCX |
| 798 |  TEMCO TEMCO | US$0,002096 | 1,11% | -4,49% | US$8.329.108 | US$35.447,75 | 3.973.256.413 TEMCO |
| 799 |  0Chain ZCN | US$0,1706 | -24,04% | 38,40% | US$8.257.457 | US$113.430 | 48.400.982 ZCN |
| 800 |  Flamengo Fan Token MENGO | US$1,79 | 2,01% | -5,61% | US$8.202.338 | US$1.285.939 | 4.580.508 MENGO |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.