Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AAX Token AAB | US$0,8903 | 2,61% | 0,65% | US$6.677.340 | US$1.210.865 | 7.500.005 AAB |
| 852 |  Permission Coin ASK | US$0,0004113 | 2,16% | 13,17% | US$6.649.627 | US$12.208,39 | 16.166.619.298 ASK |
| 853 |  MAPS MAPS | US$0,1460 | 0,81% | 6,40% | US$6.643.882 | US$245.632 | 45.498.117 MAPS |
| 854 |  Position Exchange POSI | US$0,08303 | -0,03% | -5,32% | US$6.604.455 | US$5.131.751 | 79.541.535 POSI |
| 855 |  Bitrue Coin BTR | US$0,05036 | -2,86% | -4,08% | US$6.618.358 | US$4.445.574 | 131.421.228 BTR |
| 856 |  Cashaa CAS | US$0,008068 | -3,58% | 1,24% | US$6.611.647 | US$603.541 | 819.528.005 CAS |
| 857 |  Arianee ARIA20 | US$0,2445 | 5,07% | 2,69% | US$6.541.523 | US$302,95 | 26.753.505 ARIA20 |
| 858 |  Civilization CIV | US$0,02165 | 2,80% | -1,97% | US$6.495.340 | US$106.777 | 300.000.000 CIV |
| 859 |  BioPassport Token BIOT | US$0,003672 | 1,60% | -11,83% | US$6.444.829 | US$331.844 | 1.755.103.460 BIOT |
| 860 |  Zynecoin ZYN | US$0,1985 | 2,57% | 1,44% | US$6.493.754 | US$33.790,25 | 32.713.186 ZYN |
| 861 |  Inverse Finance INV | US$68,35 | 0,63% | -3,39% | US$6.405.892 | US$212.295 | 93.726 INV |
| 862 |  Dimecoin DIME | US$0,00001332 | 1,95% | 451,14% | US$6.370.031 | - | 478.333.438.962 DIME |
| 863 |  Shiryo SHIRYO | US$0,000000000006 | 26,91% | -12,13% | US$6.348.213 | US$163.606 | 981.846.777.310.948.352 SHIRYO |
| 864 |  PearDAO PEX | US$0,1218 | -0,42% | -12,25% | US$6.369.452 | US$193.973 | 52.300.308 PEX |
| 865 |  GuildFi GF | US$0,1501 | 0,72% | -3,15% | US$6.333.478 | US$609.604 | 42.185.072 GF |
| 866 |  Diamond Launch DLC | US$0,2910 | 11,25% | 144,41% | US$6.330.633 | US$10.694.421 | 21.753.056 DLC |
| 867 |  MCDEX Token MCB | US$3,41 | 0,12% | 1,35% | US$6.323.120 | US$133.838 | 1.854.178 MCB |
| 868 |  TNC Coin TNC | US$0,001064 | 11,59% | -10,00% | US$6.224.676 | US$896.362 | 5.851.183.164 TNC |
| 869 |  Project WITH WIKEN | US$0,007363 | 1,24% | 0,57% | US$6.320.114 | US$150.700 | 858.338.828 WIKEN |
| 870 |  SaTT SATT | US$0,001921 | -2,32% | 12,81% | US$6.233.021 | US$69.013,04 | 3.244.898.181 SATT |
| 871 |  Dragonchain DRGN | US$0,01658 | 2,33% | 1,15% | US$6.148.202 | US$28.951,03 | 370.772.651 DRGN |
| 872 |  Cellframe CELL | US$0,2144 | -3,02% | 6,25% | US$6.130.842 | US$137.404 | 28.599.168 CELL |
| 873 |  Era Swap ES | US$0,003917 | 2,08% | 10,91% | US$6.025.686 | US$28.558,77 | 1.538.432.993 ES |
| 874 |  Mobius MOBI | US$0,01160 | 5,66% | -2,83% | US$5.998.915 | US$51.533,38 | 517.157.817 MOBI |
| 875 |  Sentinel DVPN | US$0,0004839 | 0,75% | -8,19% | US$5.964.005 | US$108.574 | 12.325.615.201 DVPN |
| 876 |  Monavale MONA | US$573,51 | -1,04% | -2,58% | US$5.972.576 | US$69.805,32 | 10.414 MONA |
| 877 |  SORA XOR | US$3,39 | 2,99% | 35,49% | US$5.964.685 | US$218.299 | 1.759.510 XOR |
| 878 |  ChainGuardians CGG | US$0,09672 | 0,13% | 1,30% | US$5.946.425 | US$386.335 | 61.478.209 CGG |
| 879 |  Woodcoin LOG | US$0,7399 | -5,20% | 4,17% | US$5.945.181 | US$6.581,84 | 8.035.193 LOG |
| 880 |  SwftCoin SWFTC | US$0,001478 | -0,98% | -1,97% | US$5.918.823 | US$1.455.368 | 4.004.999.999 SWFTC |
| 881 |  Venus DAI vDAI | US$0,02147 | -0,02% | 0,09% | US$5.893.699 | - | 274.537.625 vDAI |
| 882 |  Vidya VIDYA | US$0,1486 | 8,48% | 13,49% | US$5.947.959 | US$1.084.668 | 40.015.394 VIDYA |
| 883 |  mStable Governance Token: Meta (MTA) MTA | US$0,1099 | 4,70% | 3,13% | US$5.841.974 | US$185.628 | 53.139.580 MTA |
| 884 |  Rainicorn RAINI | US$0,01182 | 2,47% | -3,60% | US$5.908.894 | US$118.896 | 500.000.000 RAINI |
| 885 |  Xeno Token XNO | US$0,01563 | -0,49% | -4,06% | US$5.818.070 | US$7.613.134 | 372.210.897 XNO |
| 886 |  Edgeware EDG | US$0,0009132 | -4,44% | -8,24% | US$5.798.706 | US$74.640,09 | 6.350.167.832 EDG |
| 887 |  QuadrantProtocol EQUAD | US$0,01394 | 2,41% | -2,63% | US$5.789.680 | US$50,98 | 415.437.335 EQUAD |
| 888 |  Sylo SYLO | US$0,002341 | -0,35% | -7,63% | US$5.692.592 | US$382.367 | 2.431.617.492 SYLO |
| 889 |  Monero Classic XMC | US$0,2936 | 0,28% | 0,18% | US$5.629.537 | US$17.429,43 | 19.176.436 XMC |
| 890 |  ASTA ASTA | US$0,002671 | -2,78% | -18,30% | US$5.609.849 | US$209.718 | 2.099.999.990 ASTA |
| 891 |  TRVL TRVL | US$0,04710 | -0,97% | -4,04% | US$5.592.407 | US$102.713 | 118.741.784 TRVL |
| 892 |  Polkamarkets POLK | US$0,06307 | 2,51% | 0,70% | US$5.585.229 | US$202.945 | 88.555.574 POLK |
| 893 |  PointPay PXP | US$0,01866 | -0,78% | -2,39% | US$5.644.273 | US$3.067.187 | 302.501.090 PXP |
| 894 |  Woonkly Power WOOP | US$0,03546 | 2,17% | -8,94% | US$5.557.106 | US$154.509 | 156.732.023 WOOP |
| 895 |  Trabzonspor Fan Token TRA | US$1,42 | 0,20% | -0,25% | US$5.560.474 | US$1.018.019 | 3.923.337 TRA |
| 896 |  Gulf Coin GULF | US$0,04838 | 8,40% | -3,42% | US$5.545.504 | US$2.295.568 | 114.627.357 GULF |
| 897 |  Velo VELO | US$0,004508 | -0,28% | -10,76% | US$5.543.931 | US$1.243.106 | 1.229.925.310 VELO |
| 898 |  XDEFI Wallet XDEFI | US$0,09929 | 2,35% | 0,49% | US$5.516.293 | US$89.042,42 | 55.554.791 XDEFI |
| 899 |  BigONE Token ONE | US$0,0005812 | 4,54% | -0,03% | US$5.491.446 | US$2,33 | 9.449.081.034 ONE |
| 900 |  Bitball Treasure BTRS | US$12,17 | -7,54% | -7,06% | US$5.475.746 | US$99,81 | 450.000 BTRS |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.