Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  League of Kingdoms Arena LOKA | US$0,4841 | 0,29% | -7,51% | US$12.150.760 | US$2.955.846 | 25.100.000 LOKA |
| 702 |  ApolloX APX | US$0,02990 | -1,42% | -10,80% | US$12.157.625 | US$640.309 | 406.606.718 APX |
| 703 |  Electric Vehicle Zone EVZ | US$0,02741 | 3,76% | -3,43% | US$12.136.031 | US$743.094 | 442.733.056 EVZ |
| 704 |  ForTube FOR | US$0,01894 | -5,34% | 8,46% | US$12.115.179 | US$7.643.300 | 639.520.000 FOR |
| 705 |  Haven Protocol XHV | US$0,4205 | 0,23% | 8,46% | US$12.042.043 | US$37.800,67 | 28.637.797 XHV |
| 706 |  Vertcoin VTC | US$0,1828 | 3,78% | -7,05% | US$11.928.053 | US$127.128 | 65.252.497 VTC |
| 707 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09928 | 2,58% | 10,47% | US$11.893.041 | US$716.717 | 119.794.315 WNCG |
| 708 |  ReddCoin RDD | US$0,0003445 | -1,66% | -10,02% | US$10.470.731 | US$3.502,01 | 30.397.274.955 RDD |
| 709 |  Quantum Resistant Ledger QRL | US$0,1532 | 8,93% | 10,30% | US$11.747.740 | US$21.157,12 | 76.663.943 QRL |
| 710 |  Portugal National Team Fan Token POR | US$3,73 | 0,94% | -1,38% | US$11.812.541 | US$3.165.112 | 3.168.894 POR |
| 711 |  Diamond DMD | US$3,16 | 0,63% | 0,18% | US$11.742.733 | US$18.562,65 | 3.715.303 DMD |
| 712 |  SpookySwap BOO | US$1,25 | 1,60% | -10,29% | US$11.721.664 | US$336.757 | 9.390.930 BOO |
| 713 |  Prosper PROS | US$0,6057 | -0,94% | -20,86% | US$11.657.098 | US$3.423.644 | 19.244.765 PROS |
| 714 |  Deeper Network DPR | US$0,009348 | 2,61% | -1,58% | US$11.671.412 | US$872.230 | 1.248.593.687 DPR |
| 715 |  STAKE STAKE | US$1,38 | 0,56% | 1,10% | US$11.642.120 | US$210,96 | 8.460.044 STAKE |
| 716 |  Pangolin PNG | US$0,08861 | -11,36% | -3,97% | US$11.582.589 | US$1.715.226 | 130.718.820 PNG |
| 717 |  Zebec Protocol ZBC | US$0,01572 | -3,32% | 7,70% | US$11.513.919 | US$7.009.707 | 732.333.103 ZBC |
| 718 |  Cratos CRTS | US$0,0003292 | 17,70% | 13,45% | US$11.523.490 | US$1.650.068 | 35.002.669.835 CRTS |
| 719 |  SENSO SENSO | US$0,1640 | 0,83% | 2,99% | US$11.522.867 | US$454.252 | 70.269.127 SENSO |
| 720 |  Inflation Hedging Coin IHC | US$0,00009569 | -0,12% | -2,20% | US$11.449.134 | US$394.721 | 119.642.987.723 IHC |
| 721 |  Huobi Pool Token HPT | US$0,002142 | -1,19% | 42,24% | US$11.414.149 | US$166.831 | 5.328.601.919 HPT |
| 722 |  Meta Apes PEEL | US$0,08082 | -0,90% | -14,02% | US$11.230.665 | US$1.199.376 | 138.958.046 PEEL |
| 723 |  SONM (BEP-20) SNM | US$0,2520 | 3,48% | -9,45% | US$11.187.456 | US$3.966.558 | 44.400.000 SNM |
| 724 |  DEXTools DEXT | US$0,1129 | 1,23% | 4,67% | US$11.115.835 | US$174.559 | 98.420.349 DEXT |
| 725 |  BASIC BASIC | US$0,001493 | 1,50% | -2,65% | US$11.119.057 | US$309.644 | 7.449.287.997 BASIC |
| 726 |  PEAKDEFI PEAK | US$0,007450 | 3,21% | -3,74% | US$11.054.191 | US$130.160 | 1.483.692.983 PEAK |
| 727 |  MATH MATH | US$0,09609 | -1,00% | -15,43% | US$10.988.947 | US$288.292 | 114.356.164 MATH |
| 728 |  Hoge Finance HOGE | US$0,00002730 | -3,47% | -4,26% | US$10.981.108 | US$21.225,58 | 402.276.464.812 HOGE |
| 729 |  Electra Protocol XEP | US$0,0006215 | -1,49% | -12,97% | US$10.913.395 | US$135.316 | 17.560.396.540 XEP |
| 730 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2873 | -19,17% | 33,85% | US$10.917.166 | US$294,87 | 38.000.000 BLCT |
| 731 |  Suku SUKU | US$0,06097 | -0,82% | -9,76% | US$10.877.099 | US$580.696 | 178.403.407 SUKU |
| 732 |  Carbon Protocol SWTH | US$0,006864 | 10,82% | 7,17% | US$10.907.626 | US$26.332,06 | 1.589.146.829 SWTH |
| 733 |  The Transfer Token TTT | US$0,09944 | 10,03% | 9,23% | US$10.870.424 | US$144,48 | 109.321.486 TTT |
| 734 |  Valobit VBIT | US$0,009055 | 8,31% | -28,16% | US$10.873.049 | US$2.872,67 | 1.200.806.964 VBIT |
| 735 |  Quantstamp QSP | US$0,01517 | -1,23% | -26,19% | US$10.827.421 | US$227.845 | 713.801.947 QSP |
| 736 |  Lossless LSS | US$0,1940 | 3,03% | 2,65% | US$10.781.049 | US$3.983.237 | 55.572.672 LSS |
| 737 |  Cryptex Finance CTX | US$3,22 | -0,93% | -4,86% | US$10.866.791 | US$1.289.170 | 3.373.417 CTX |
| 738 |  Shiden Network SDN | US$0,3486 | 0,36% | 10,05% | US$10.785.898 | US$370.672 | 30.941.332 SDN |
| 739 |  RFOX RFOX | US$0,008126 | -3,39% | -8,33% | US$10.661.522 | US$326.801 | 1.312.000.760 RFOX |
| 740 |  Viberate VIB | US$0,05338 | 2,21% | -19,45% | US$10.657.179 | US$4.769.044 | 199.635.000 VIB |
| 741 |  PRIZM PZM | US$0,003387 | 0,61% | -0,09% | US$10.598.174 | US$258.273 | 3.129.311.513 PZM |
| 742 |  DigitalBits XDB | US$0,007554 | 19,17% | 21,27% | US$10.489.376 | US$12.911.573 | 1.388.534.346 XDB |
| 743 |  BitKan KAN | US$0,001105 | 0,25% | -1,51% | US$10.552.316 | US$67.796,65 | 9.547.023.075 KAN |
| 744 |  Counterparty XCP | US$4,03 | -0,31% | -9,14% | US$10.522.632 | US$23.993,27 | 2.613.892 XCP |
| 745 |  Aventus AVT | US$1,74 | 5,76% | 8,94% | US$10.465.276 | US$94.661,61 | 6.000.000 AVT |
| 746 |  Petals PTS | US$0,001091 | 2,77% | -2,00% | US$10.498.462 | US$64.088,67 | 9.624.978.750 PTS |
| 747 |  Bitcoin 2 BTC2 | US$0,5842 | -4,94% | -8,02% | US$10.488.430 | US$26,98 | 17.954.211 BTC2 |
| 748 |  ZKSpace ZKS | US$0,05302 | 0,58% | 3,45% | US$10.467.655 | US$274.808 | 197.440.000 ZKS |
| 749 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | -10,00% | US$10.359.121 | - | 115.093.401 IHF |
| 750 |  Guild of Guardians GOG | US$0,2146 | 5,89% | -1,36% | US$10.352.549 | US$1.158.843 | 48.235.476 GOG |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.