Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Atari Token ATRI | US$0,003663 | 4,49% | 4,05% | US$5.425.037 | US$2.560,71 | 1.481.092.185 ATRI |
| 902 |  SIDUS SIDUS | US$0,001758 | -0,12% | -7,58% | US$5.416.311 | US$274.645 | 3.081.784.188 SIDUS |
| 903 |  Mysterium MYST | US$0,2693 | 0,37% | -1,30% | US$5.395.387 | US$161.968 | 20.033.628 MYST |
| 904 |  Edgeless EDG | US$0,04421 | 0,19% | 7,03% | US$5.399.528 | US$804,66 | 122.146.967 EDG |
| 905 |  Particl PART | US$0,4250 | 15,74% | 19,13% | US$5.323.116 | US$2.134,34 | 12.526.324 PART |
| 906 |  BetU BETU | US$0,04936 | 7,97% | 49,35% | US$5.311.577 | US$380.925 | 107.608.038 BETU |
| 907 |  pSTAKE Finance PSTAKE | US$0,1200 | -2,52% | 1,43% | US$5.323.777 | US$809.229 | 44.347.373 PSTAKE |
| 908 |  Exeedme XED | US$0,06211 | 3,59% | 3,04% | US$5.268.530 | US$219.732 | 84.830.976 XED |
| 909 |  TiFi Token TIFI | US$0,00000006311 | -9,31% | 66,40% | US$5.222.202 | US$567.268 | 82.743.029.359.233 TIFI |
| 910 |  TrustVerse TRV | US$0,007272 | 1,78% | -0,84% | US$5.279.373 | US$280.814 | 726.025.258 TRV |
| 911 |  Metars Genesis MRS | US$1,36 | 5,82% | 2,81% | US$5.238.398 | US$687.116 | 3.848.950 MRS |
| 912 |  AntiMatter Governance Token MATTER | US$0,1653 | 24,26% | -31,23% | US$5.174.107 | US$2.022.401 | 31.301.449 MATTER |
| 913 |  Hegic HEGIC | US$0,007390 | 4,44% | 0,83% | US$5.200.753 | US$419.542 | 703.727.349 HEGIC |
| 914 |  PKT PKT | US$0,001543 | -0,92% | -7,12% | US$5.165.893 | US$81.985,06 | 3.347.942.066 PKT |
| 915 |  DeFine DFA | US$0,09203 | 2,19% | 0,68% | US$5.170.620 | US$308.307 | 56.181.518 DFA |
| 916 |  X World Games XWG | US$0,003532 | -5,19% | -12,04% | US$5.156.485 | US$1.948.324 | 1.459.870.498 XWG |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02053 | 3,31% | -3,82% | US$5.132.070 | US$50.506,65 | 250.000.000 UPUNK |
| 918 |  ShareToken SHR | US$0,002133 | 0,13% | 1,66% | US$5.054.961 | US$145.209 | 2.370.272.782 SHR |
| 919 |  ReapChain REAP | US$0,01657 | 2,16% | -0,31% | US$5.099.903 | US$1.522.362 | 307.700.000 REAP |
| 920 |  New BitShares NBS | US$0,001932 | -7,33% | -52,20% | US$5.037.495 | US$2.866.531 | 2.607.670.560 NBS |
| 921 |  CropBytes CBX | US$0,06758 | -0,54% | -0,11% | US$5.029.131 | US$319.444 | 74.414.003 CBX |
| 922 |  Poolz Finance POOLZ | US$1,35 | 2,90% | 4,79% | US$5.022.867 | US$345.837 | 3.712.410 POOLZ |
| 923 |  #MetaHash MHC | US$0,001412 | 2,39% | -14,96% | US$5.005.150 | US$22.071,39 | 3.544.896.996 MHC |
| 924 |  MandoX V2 MANDOX | US$0,0000003344 | 19,61% | 111,96% | US$4.997.982 | US$21.526,75 | 14.946.272.563.163 MANDOX |
| 925 |  Kylin KYL | US$0,01850 | 5,26% | -1,67% | US$5.000.580 | US$250.637 | 270.259.840 KYL |
| 926 |  Signum SIGNA | US$0,002332 | 1,10% | -3,43% | US$4.968.077 | US$4.272,91 | 2.130.801.392 SIGNA |
| 927 |  WOM Protocol WOM | US$0,04696 | -8,56% | -0,48% | US$4.961.172 | US$5.264.786 | 105.657.976 WOM |
| 928 |  Molecular Future MOF | US$0,00009861 | -2,47% | -7,59% | US$4.930.340 | US$388.368 | 50.000.000.000 MOF |
| 929 |  Wombat Exchange WOM | US$0,2317 | 8,42% | -2,76% | US$4.928.720 | US$627.837 | 21.276.349 WOM |
| 930 |  HAPI Protocol HAPI | US$6,99 | 0,42% | 5,23% | US$4.924.890 | US$381.936 | 704.817 HAPI |
| 931 |  Nakamoto Games NAKA | US$0,06778 | 0,30% | 13,28% | US$4.904.559 | US$397.589 | 72.360.517 NAKA |
| 932 |  Tokenomy TEN | US$0,02455 | 2,37% | 0,31% | US$4.909.215 | US$4.066,89 | 200.000.000 TEN |
| 933 |  EPIK Prime EPIK | US$0,008497 | 3,16% | 3,05% | US$4.898.852 | US$156.341 | 576.506.867 EPIK |
| 934 |  Glitch GLCH | US$0,06167 | -4,31% | -9,99% | US$4.889.739 | US$90.342,85 | 79.282.952 GLCH |
| 935 |  Firebird PKF | US$0,1155 | -0,62% | -1,78% | US$4.827.150 | US$191.802 | 41.801.078 PKF |
| 936 |  HyperCash HC | US$0,1062 | 4,83% | 0,15% | US$4.788.439 | US$313.656 | 45.071.909 HC |
| 937 |  Valor Token VALOR | US$0,2393 | 0,30% | 6,32% | US$4.794.952 | US$524.311 | 20.036.000 VALOR |
| 938 |  StrikeX STRX | US$0,03514 | 1,86% | 1,94% | US$4.779.229 | US$56.602,20 | 136.008.947 STRX |
| 939 |  Grin GRIN | US$0,04863 | 0,33% | -6,48% | US$4.775.959 | US$53.403,98 | 98.212.860 GRIN |
| 940 |  Crypton CRP | US$0,6711 | -2,73% | 6,92% | US$4.744.285 | US$264.475 | 7.069.357 CRP |
| 941 |  Town Star TOWN | US$0,01745 | 0,38% | -8,57% | US$4.768.996 | US$356.159 | 273.243.569 TOWN |
| 942 |  InsurAce INSUR | US$0,1052 | -0,08% | 1,92% | US$4.720.452 | US$305.892 | 44.891.926 INSUR |
| 943 |  Buying.com BUY | US$0,01419 | 0,67% | -5,30% | US$4.707.568 | US$199.260 | 331.789.518 BUY |
| 944 |  FortKnoxster FKX | US$0,03141 | 2,78% | 3,05% | US$4.711.812 | US$93.580,32 | 150.000.000 FKX |
| 945 |  BnkToTheFuture BFT | US$0,006525 | 14,98% | 14,97% | US$4.763.104 | US$63.678,35 | 729.955.635 BFT |
| 946 |  Carbon Credit CCT | US$0,2771 | 0,54% | 5,04% | US$4.707.137 | US$38.033,19 | 16.988.760 CCT |
| 947 |  Deri Protocol DERI | US$0,02788 | 6,67% | 1,41% | US$4.658.893 | US$594.861 | 167.118.249 DERI |
| 948 |  O3 Swap O3 | US$0,09031 | 0,25% | 10,77% | US$4.647.914 | US$7.378.536 | 51.468.060 O3 |
| 949 |  LABEL Foundation LBL | US$0,005531 | 3,07% | -4,06% | US$4.644.509 | US$1.448.845 | 839.679.375 LBL |
| 950 |  POA Network POA | US$0,01572 | 9,03% | -2,82% | US$4.637.924 | US$2,28 | 294.965.004 POA |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.