Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaBridge PBR | US$0,07154 | 17,67% | 11,13% | US$4.633.137 | US$1.963.872 | 64.760.407 PBR |
| 952 |  Venus LINK vLINK | US$0,1486 | 2,20% | -0,64% | US$4.592.457 | - | 30.907.312 vLINK |
| 953 |  Fuse Network FUSE | US$0,08229 | -0,06% | 0,32% | US$4.529.540 | US$429.445 | 55.045.523 FUSE |
| 954 |  Navcoin NAV | US$0,06024 | -1,29% | -2,03% | US$4.496.502 | US$872,80 | 74.645.805 NAV |
| 955 |  ETHAX ETHAX | US$0,03281 | 0,01% | -0,56% | US$4.469.362 | US$43.136,80 | 136.213.662 ETHAX |
| 956 |  Stratos STOS | US$0,2208 | -4,55% | -4,05% | US$4.448.638 | US$307.607 | 20.152.153 STOS |
| 957 |  Blocery BLY | US$0,008019 | -0,13% | -6,27% | US$4.405.374 | US$101.738 | 549.361.106 BLY |
| 958 |  Chainge CHNG | US$0,03975 | -1,42% | -4,94% | US$4.374.228 | US$145.726 | 110.046.435 CHNG |
| 959 |  REVV REVV | US$0,01566 | 0,73% | -3,68% | US$4.358.154 | US$389.390 | 278.270.642 REVV |
| 960 |  NFT Worlds WRLD | US$0,007040 | -5,90% | -23,90% | US$4.372.739 | US$947.591 | 621.090.665 WRLD |
| 961 |  Newton NEW | US$0,0002117 | -7,06% | -8,05% | US$4.355.928 | US$55.422,00 | 20.571.994.592 NEW |
| 962 |  GAMEE GMEE | US$0,01208 | 1,16% | -3,39% | US$4.346.140 | US$306.032 | 359.712.887 GMEE |
| 963 |  TOKPIE TKP | US$0,1515 | 1,18% | -4,18% | US$4.348.861 | US$23.526,98 | 28.714.064 TKP |
| 964 |  Viacoin VIA | US$0,1879 | 1,47% | 263,54% | US$4.354.137 | US$1.714,28 | 23.174.755 VIA |
| 965 |  Hamster HAM | US$0,000000001823 | 5,06% | 7,73% | US$4.346.489 | US$630.775 | 2.384.230.000.000.000 HAM |
| 966 |  Venus LTC vLTC | US$1,05 | 0,71% | -1,72% | US$4.342.822 | - | 4.142.378 vLTC |
| 967 |  Torum XTM | US$0,02545 | 0,69% | 6,76% | US$4.297.844 | US$389.054 | 168.896.597 XTM |
| 968 |  Santiment Network Token SAN | US$0,06783 | 1,29% | -2,23% | US$4.292.965 | US$262,63 | 63.293.579 SAN |
| 969 |  Geeq GEEQ | US$0,1536 | -9,12% | 4,86% | US$4.278.898 | US$788.096 | 27.855.558 GEEQ |
| 970 |  Polychain Monsters PMON | US$1,25 | 1,10% | -1,50% | US$4.250.520 | US$503.946 | 3.410.185 PMON |
| 971 |  MultiVAC MTV | US$0,001179 | -0,04% | 2,22% | US$4.230.856 | US$308.022 | 3.587.369.426 MTV |
| 972 |  Juggernaut JGN | US$0,04219 | 1,53% | 4,53% | US$4.227.856 | US$299.951 | 100.210.416 JGN |
| 973 |  Tokamak Network TON | US$1,55 | 1,98% | -0,91% | US$4.225.726 | US$866.953 | 2.727.340 TON |
| 974 |  Dexlab DXL | US$0,08027 | -5,81% | -7,05% | US$4.216.316 | US$6.521,08 | 52.526.786 DXL |
| 975 |  Bytecoin BCN | US$0,00002280 | 0,31% | -37,47% | US$4.196.138 | US$22.486,88 | 184.066.828.814 BCN |
| 976 |  Jobchain JOB | US$0,0004169 | 27,25% | 184,10% | US$4.112.420 | US$3.147,86 | 9.864.586.781 JOB |
| 977 |  Atomic Wallet Coin AWC | US$0,3858 | 1,84% | 13,41% | US$4.090.795 | US$3.128,64 | 10.603.659 AWC |
| 978 |  Calamari Network KMA | US$0,002557 | 20,82% | 19,67% | US$4.063.521 | US$501.089 | 1.589.055.318 KMA |
| 979 |  Seele-N SEELE | US$0,005802 | -0,57% | -27,73% | US$4.059.301 | US$2.194.745 | 699.592.066 SEELE |
| 980 |  Gameswap GSWAP | US$0,3614 | 2,22% | 1,42% | US$4.048.525 | US$10.759,32 | 11.202.090 GSWAP |
| 981 |  StackOs STACK | US$0,01001 | 3,70% | 0,57% | US$4.024.725 | US$32.677,00 | 402.183.352 STACK |
| 982 |  Infinity PAD IPAD | US$0,007475 | 0,27% | 14,33% | US$4.036.289 | - | 540.000.000 IPAD |
| 983 |  DogeBonk DOBO | US$0,000000006911 | 1,27% | 2,16% | US$4.028.628 | US$1.773,58 | 582.959.739.166.037 DOBO |
| 984 |  Zano ZANO | US$0,3533 | -1,09% | -6,27% | US$4.023.845 | US$27.855,63 | 11.388.106 ZANO |
| 985 |  MEET.ONE MEETONE | US$0,002094 | 1,10% | 1,36% | US$4.006.191 | - | 1.913.271.866 MEETONE |
| 986 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.773 | - | 3.767.887.917 DEHUB |
| 987 |  AXIS Token AXIS | US$0,01248 | 0,64% | 10,35% | US$3.997.767 | US$154,01 | 320.303.188 AXIS |
| 988 |  DeFi Yield Protocol DYP | US$0,1687 | 0,54% | 17,57% | US$3.987.523 | US$498.981 | 23.631.124 DYP |
| 989 |  Nexus NXS | US$0,05572 | -2,32% | -2,64% | US$4.127.971 | US$5.126,87 | 74.084.647 NXS |
| 990 |  bitCNY BITCNY | US$0,1406 | 0,01% | -1,28% | US$3.970.738 | US$1.854.886 | 28.245.600 BITCNY |
| 991 |  Cardstack CARD | US$0,001683 | 2,00% | 9,32% | US$3.969.578 | US$26.310,95 | 2.357.982.917 CARD |
| 992 |  OpenOcean OOE | US$0,02345 | 1,23% | 3,59% | US$3.960.680 | US$1.105.348 | 168.903.846 OOE |
| 993 |  SALT SALT | US$0,04919 | 7,73% | 13,10% | US$3.949.403 | US$39.346,55 | 80.283.615 SALT |
| 994 |  saffron.finance SFI | US$43,02 | 3,25% | 4,52% | US$3.956.706 | US$30.290,02 | 91.983 SFI |
| 995 |  vEmpire DDAO VEMP | US$0,02262 | 0,76% | -2,19% | US$3.928.243 | US$3.637.453 | 173.684.291 VEMP |
| 996 |  Zelwin ZLW | US$0,05371 | -14,68% | 22,79% | US$3.884.964 | US$144.153 | 72.331.834 ZLW |
| 997 |  DECOIN DTEP | US$0,06855 | -0,75% | 6,55% | US$3.894.592 | - | 56.812.933 DTEP |
| 998 |  Cirus Foundation CIRUS | US$0,1140 | -0,82% | 0,22% | US$3.858.194 | US$689.894 | 33.854.213 CIRUS |
| 999 |  ILCOIN ILC | US$0,004262 | 11,00% | 12,21% | US$3.869.379 | US$5.128,33 | 907.899.103 ILC |
| 1000 |  Bao Finance BAO | US$0,0001121 | -0,20% | 0,07% | US$3.818.199 | US$33.442,57 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.