Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,02598 | -0,07% | -0,09% | US$8.224.718 | US$1.366,85 | 316.571.950 FOAM |
| 802 |  Genopets GENE | US$2,04 | -1,89% | -15,56% | US$8.200.274 | US$493.030 | 4.010.656 GENE |
| 803 |  Cream Finance CREAM | US$13,22 | -2,73% | -3,63% | US$8.147.093 | US$1.098.246 | 616.378 CREAM |
| 804 |  Dacxi DACXI | US$0,002298 | 1,55% | 6,35% | US$8.126.039 | US$81.763,14 | 3.535.828.988 DACXI |
| 805 |  Solanium SLIM | US$0,08090 | 2,67% | 3,74% | US$8.090.263 | US$952.366 | 100.000.000 SLIM |
| 806 |  Vivid Labs VID | US$0,04869 | -1,24% | 1,08% | US$8.086.739 | US$20.414,20 | 166.087.301 VID |
| 807 |  Rubic RBC | US$0,07350 | 0,84% | 1,96% | US$8.011.749 | US$136.084 | 109.000.000 RBC |
| 808 |  Galatasaray Fan Token GAL | US$1,97 | -0,26% | -6,81% | US$8.056.526 | US$3.678.300 | 4.094.238 GAL |
| 809 |  Rupiah Token IDRT | US$0,00006476 | -0,13% | -0,79% | US$8.014.235 | US$153.352 | 123.747.339.442 IDRT |
| 810 |  1irstcoin FST | US$0,1638 | 0,47% | -4,89% | US$7.973.346 | US$4.921,40 | 48.681.740 FST |
| 811 |  Pallapay PALLA | US$0,01070 | 0,44% | 0,49% | US$7.956.413 | US$68.175,08 | 743.546.427 PALLA |
| 812 |  BLOCKv VEE | US$0,002250 | 14,21% | 26,75% | US$7.947.732 | US$804,80 | 3.532.325.265 VEE |
| 813 |  Observer OBSR | US$0,001409 | 4,40% | -0,18% | US$7.929.469 | US$39.505,63 | 5.627.080.871 OBSR |
| 814 |  ELYSIA EL | US$0,002448 | 1,12% | -6,14% | US$7.908.970 | US$152.338 | 3.231.133.910 EL |
| 815 |  Zenon ZNN | US$1,23 | 0,41% | 14,04% | US$7.803.880 | US$26.495,28 | 6.330.750 ZNN |
| 816 |  QLC Chain QLC | US$0,03285 | 7,21% | 27,13% | US$7.885.001 | US$4.436.784 | 240.000.000 QLC |
| 817 |  Everest ID | US$0,06570 | 1,54% | 1,54% | US$7.666.838 | US$11.339,07 | 116.700.000 ID |
| 818 |  NewYork Exchange NYE | US$1,08 | 8,50% | 2,95% | US$7.626.449 | US$18.262,22 | 7.090.060 NYE |
| 819 |  Cyclub CYCLUB | US$0,005777 | -4,31% | -33,11% | US$7.592.715 | US$1.429.660 | 1.314.294.423 CYCLUB |
| 820 |  Unisocks SOCKS | US$24.993,44 | -0,08% | 11,88% | US$7.548.020 | - | 302 SOCKS |
| 821 |  SHILL Token SHILL | US$0,02679 | -3,94% | -9,85% | US$7.556.660 | US$896.630 | 282.098.944 SHILL |
| 822 |  GamerCoin GHX | US$0,01634 | 0,24% | 2,38% | US$7.452.061 | US$230.817 | 456.087.501 GHX |
| 823 |  Cajutel CAJ | US$5,50 | -21,97% | 18,36% | US$7.438.025 | US$61,65 | 1.352.389 CAJ |
| 824 |  Validity VAL | US$1,58 | 0,64% | 2,12% | US$7.420.613 | US$256.787 | 4.688.443 VAL |
| 825 |  Shyft Network SHFT | US$0,01405 | 0,36% | -5,36% | US$7.382.958 | US$36.160,86 | 525.446.072 SHFT |
| 826 |  Hiblocks HIBS | US$0,0007317 | -2,22% | -7,04% | US$7.380.306 | US$1.110.658 | 10.086.444.804 HIBS |
| 827 |  Epic Cash EPIC | US$0,4872 | 1,14% | 1,61% | US$7.371.725 | US$2.097,68 | 15.130.648 EPIC |
| 828 |  Receive Access Ecosystem RAE | US$1,17 | -0,68% | -0,89% | US$7.266.475 | US$40.599,27 | 6.184.936 RAE |
| 829 |  AnimalGo GOM2 | US$0,007540 | 0,90% | 4,34% | US$7.290.128 | US$257.160 | 966.864.393 GOM2 |
| 830 |  ProBit Token PROB | US$0,1721 | 2,50% | 11,60% | US$7.226.564 | US$5.014,72 | 42.000.000 PROB |
| 831 |  Hacken Token HAI | US$0,01517 | -0,98% | 6,10% | US$7.196.028 | US$520.813 | 474.371.758 HAI |
| 832 |  ChainX PCX | US$0,5725 | -0,72% | -5,54% | US$7.159.772 | US$40.957,26 | 12.505.375 PCX |
| 833 |  OG Fan Token OG | US$4,07 | 2,75% | -12,55% | US$7.152.797 | US$14.926.046 | 1.757.909 OG |
| 834 |  AS Roma Fan Token ASR | US$3,14 | 1,22% | -8,48% | US$7.112.651 | US$2.724.282 | 2.262.678 ASR |
| 835 |  Star Atlas DAO POLIS | US$0,3285 | -0,94% | -4,63% | US$7.094.993 | US$355.377 | 21.600.000 POLIS |
| 836 |  MonkeyLeague MBS | US$0,08139 | 0,76% | 5,95% | US$7.065.631 | US$190.398 | 86.815.679 MBS |
| 837 |  Banano BAN | US$0,005060 | 0,41% | -1,68% | US$7.022.177 | US$19.884,58 | 1.387.840.058 BAN |
| 838 |  Tornado Cash TORN | US$6,35 | 20,66% | 5,58% | US$6.978.599 | US$73.354.640 | 1.099.795 TORN |
| 839 |  Swash SWASH | US$0,01671 | 0,02% | -4,27% | US$6.966.755 | US$280.275 | 416.914.562 SWASH |
| 840 |  Doge Dash DOGEDASH | US$0,0001285 | 0,98% | 0,69% | US$6.946.385 | - | 54.046.882.510 DOGEDASH |
| 841 |  Darwinia Network RING | US$0,005675 | 3,83% | 2,85% | US$6.938.547 | US$87.581,36 | 1.222.635.780 RING |
| 842 |  Crust Network CRU | US$0,7446 | 2,57% | 6,48% | US$6.883.818 | US$293.653 | 9.245.318 CRU |
| 843 |  Jupiter JUP | US$0,006846 | -2,34% | -10,43% | US$6.845.801 | US$114.354 | 999.990.118 JUP |
| 844 |  Venus Reward Token VRT | US$0,0003105 | -2,88% | -7,36% | US$6.830.858 | US$57.768,88 | 21.999.981.080 VRT |
| 845 |  Bone ShibaSwap BONE | US$0,9710 | 9,72% | 4,99% | US$6.773.107 | US$8.643.106 | 6.975.300 BONE |
| 846 |  Ternoa CAPS | US$0,01040 | -2,02% | -4,76% | US$6.783.030 | US$285.368 | 651.975.678 CAPS |
| 847 |  ProximaX XPX | US$0,001102 | 3,75% | 48,42% | US$6.718.492 | US$134.684 | 6.097.456.550 XPX |
| 848 |  DigixDAO DGD | US$91,21 | -4,58% | 7,82% | US$6.738.112 | US$13,76 | 73.874 DGD |
| 849 |  BEPRO Network BEPRO | US$0,0009962 | 1,77% | -3,62% | US$6.739.000 | US$261.325 | 6.764.991.106 BEPRO |
| 850 |  Emirex Token EMRX | US$0,2457 | 0,81% | 6,60% | US$6.698.075 | US$137.650 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.