Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solend SLND | US$0,7188 | 2,58% | 22,22% | US$19.681.955 | US$141.417 | 27.380.501 SLND |
| 602 |  Neutrino Token NSBT | US$7,09 | 0,95% | -22,54% | US$19.432.983 | US$50.676,71 | 2.739.495 NSBT |
| 603 |  Kleros PNK | US$0,03031 | 0,90% | -2,44% | US$19.168.161 | US$427.885 | 632.380.856 PNK |
| 604 |  AhaToken AHT | US$0,005651 | 2,35% | 0,71% | US$19.151.241 | US$1.973.361 | 3.388.940.943 AHT |
| 605 |  district0x DNT | US$0,03178 | -1,61% | -19,99% | US$19.069.422 | US$1.388.323 | 600.000.000 DNT |
| 606 |  AllianceBlock ALBT | US$0,08138 | 36,09% | 36,93% | US$18.957.576 | US$4.326.725 | 232.955.783 ALBT |
| 607 |  Alitas ALT | US$0,3012 | -12,81% | -27,81% | US$18.069.876 | US$79.326,01 | 60.000.000 ALT |
| 608 |  Gifto GTO | US$0,01881 | -2,86% | -2,21% | US$18.792.518 | US$1.942.264 | 999.271.532 GTO |
| 609 |  Voxies VOXEL | US$0,2307 | -1,63% | -4,45% | US$18.601.759 | US$3.850.426 | 80.643.289 VOXEL |
| 610 |  GYEN GYEN | US$0,006727 | -0,03% | -1,68% | US$18.392.110 | US$79.598,14 | 2.733.961.999 GYEN |
| 611 |  Pluton PLU | US$9,94 | 5,90% | 0,04% | US$18.407.582 | US$819.415 | 1.852.000 PLU |
| 612 |  Measurable Data Token MDT | US$0,02706 | -4,90% | 5,54% | US$18.297.402 | US$6.013.389 | 676.157.013 MDT |
| 613 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01136 | 2,09% | -2,28% | US$18.244.907 | US$117.408 | 1.606.511.091 ALI |
| 614 |  Karura KAR | US$0,2557 | 0,00% | -11,57% | US$18.255.582 | US$410.278 | 71.388.889 KAR |
| 615 |  DXdao DXD | US$370,00 | 2,70% | 2,96% | US$18.248.593 | US$4.668,99 | 49.320 DXD |
| 616 |  GET Protocol GET | US$1,60 | 0,71% | 2,26% | US$18.201.586 | US$76.021,43 | 11.388.258 GET |
| 617 |  Akropolis AKRO | US$0,003625 | 1,54% | 1,92% | US$18.127.193 | US$6.289.774 | 5.000.000.000 AKRO |
| 618 |  Highstreet HIGH | US$1,47 | 2,32% | 0,34% | US$18.125.170 | US$4.795.134 | 12.302.500 HIGH |
| 619 |  Bonfida FIDA | US$0,4005 | 0,02% | 0,20% | US$17.913.121 | US$1.659.917 | 44.729.964 FIDA |
| 620 |  Chimpion BNANA | US$0,5608 | -1,26% | -28,45% | US$17.793.505 | US$98.007,15 | 31.727.387 BNANA |
| 621 |  Battle World BWO | US$0,4051 | 12,59% | 13,07% | US$17.789.227 | US$606.800 | 43.910.144 BWO |
| 622 |  Goldfinch GFI | US$0,8001 | 19,67% | 3,49% | US$17.761.132 | US$2.038.459 | 22.198.238 GFI |
| 623 |  Handshake HNS | US$0,03298 | 3,31% | -3,34% | US$17.704.262 | US$71.598,79 | 536.753.369 HNS |
| 624 |  Clash of Lilliput COL | US$0,5845 | -2,93% | 0,16% | US$17.687.933 | US$274.780 | 30.259.559 COL |
| 625 |  MimbleWimbleCoin MWC | US$1,62 | 7,68% | 14,15% | US$17.576.180 | US$2.273,72 | 10.870.647 MWC |
| 626 |  Maro MARO | US$0,02327 | 3,20% | -1,18% | US$17.534.815 | US$47.801,52 | 753.686.321 MARO |
| 627 |  MagicCraft MCRT | US$0,01117 | -0,48% | 5,21% | US$17.505.044 | US$960.065 | 1.567.149.227 MCRT |
| 628 |  Argentine Football Association Fan Token ARG | US$4,67 | 2,85% | -7,67% | US$17.492.623 | US$1.765.272 | 3.746.912 ARG |
| 629 |  Dock DOCK | US$0,02126 | 1,70% | 6,35% | US$17.442.403 | US$4.195.093 | 820.478.861 DOCK |
| 630 |  Somnium Space Cubes CUBE | US$1,40 | -2,08% | -0,93% | US$17.441.186 | US$77.273,44 | 12.500.000 CUBE |
| 631 |  Rook ROOK | US$27,86 | 2,81% | 3,18% | US$17.209.917 | US$54.761,97 | 617.636 ROOK |
| 632 |  Saito SAITO | US$0,01619 | 7,39% | 25,31% | US$17.249.349 | US$677.160 | 1.065.408.547 SAITO |
| 633 |  Student Coin STC | US$0,003243 | 2,85% | -4,14% | US$17.261.660 | US$84.281,55 | 5.322.747.502 STC |
| 634 |  MixMarvel MIX | US$0,003656 | 0,03% | -1,38% | US$17.181.110 | US$416.779 | 4.699.943.108 MIX |
| 635 |  Hermez Network HEZ | US$3,51 | -0,15% | -2,76% | US$16.501.307 | US$533.314 | 4.700.000 HEZ |
| 636 |  Marinade Staked SOL MSOL | US$33,15 | 2,97% | -3,84% | US$16.510.101 | US$4.806.900 | 498.000 MSOL |
| 637 |  SOLVE SOLVE | US$0,03375 | 1,40% | 1,52% | US$16.279.139 | US$1.085.970 | 482.324.963 SOLVE |
| 638 |  DeRace DERC | US$0,2262 | -6,09% | -31,08% | US$16.043.620 | US$838.942 | 70.920.000 DERC |
| 639 |  DeXe DEXE | US$2,92 | -0,91% | -0,24% | US$16.200.390 | US$2.822.367 | 5.556.567 DEXE |
| 640 |  Bytom BTM | US$0,009093 | -0,03% | 6,30% | US$16.113.770 | US$348.504 | 1.772.133.656 BTM |
| 641 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,01% | US$16.111.451 | US$2.870,79 | 76.274.958 XNC |
| 642 |  Mirror Protocol MIR | US$0,2072 | 1,79% | -1,60% | US$16.104.555 | US$7.514.989 | 77.742.680 MIR |
| 643 |  Yield App YLD | US$0,08809 | -0,93% | -3,86% | US$16.083.996 | US$384.409 | 182.590.838 YLD |
| 644 |  BTSE BTSE | US$3,69 | 0,03% | -2,78% | US$16.072.768 | US$595.825 | 4.354.711 BTSE |
| 645 |  Misbloc MSB | US$0,08056 | -4,85% | -22,52% | US$16.033.020 | US$2.304.924 | 199.015.037 MSB |
| 646 |  ApeSwap BANANA | US$0,08222 | 1,24% | -3,33% | US$16.007.812 | US$218.229 | 194.683.666 BANANA |
| 647 |  Tokemak TOKE | US$0,9825 | 0,11% | 2,88% | US$16.028.632 | US$144.543 | 16.314.929 TOKE |
| 648 |  Namecoin NMC | US$1,09 | 2,88% | 9,00% | US$16.018.627 | US$4.919,00 | 14.736.400 NMC |
| 649 |  Apollo Currency APL | US$0,0007534 | 2,83% | 4,79% | US$15.945.644 | US$926.898 | 21.165.096.531 APL |
| 650 |  PARSIQ PRQ | US$0,09147 | 0,41% | -4,06% | US$15.844.333 | US$863.348 | 173.215.032 PRQ |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.