Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ONBUFF ONIT | US$0,03507 | 2,51% | 0,23% | US$27.004.390 | US$765.852 | 770.075.466 ONIT |
| 502 |  Handy HANDY | US$0,04678 | 0,91% | -6,79% | US$26.942.482 | US$503.076 | 575.972.125 HANDY |
| 503 |  Firo FIRO | US$2,31 | -2,38% | -3,15% | US$26.880.660 | US$2.568.809 | 11.613.243 FIRO |
| 504 |  Toko Token TKO | US$0,2474 | -0,74% | 1,85% | US$26.843.558 | US$1.664.269 | 108.500.000 TKO |
| 505 |  TrueFi TRU | US$0,04898 | 0,05% | -2,61% | US$26.889.654 | US$1.903.524 | 548.956.194 TRU |
| 506 |  BitMart Token BMX | US$0,1539 | 0,30% | -10,50% | US$26.738.209 | US$2.302.646 | 173.717.945 BMX |
| 507 |  SifChain erowan | US$0,01131 | 7,72% | 39,92% | US$26.303.359 | US$167.411 | 2.325.844.782 erowan |
| 508 |  RAMP RAMP | US$0,05507 | -0,40% | -11,19% | US$26.315.614 | US$779,24 | 477.838.740 RAMP |
| 509 |  Paris Saint-Germain Fan Token PSG | US$6,86 | 1,52% | -5,34% | US$26.289.672 | US$3.255.298 | 3.832.851 PSG |
| 510 |  Presearch PRE | US$0,06655 | 5,46% | 6,18% | US$26.392.946 | US$365.343 | 396.578.435 PRE |
| 511 |  Rari Governance Token RGT | US$2,10 | 2,81% | -20,20% | US$26.194.770 | US$68.707,56 | 12.471.978 RGT |
| 512 |  Unifi Protocol DAO UNFI | US$5,78 | 3,18% | -3,62% | US$26.112.861 | US$8.792.693 | 4.515.405 UNFI |
| 513 |  FIO Protocol FIO | US$0,04218 | -2,35% | 0,56% | US$26.091.682 | US$3.099.727 | 618.636.412 FIO |
| 514 |  Gods Unchained GODS | US$0,3310 | -0,42% | -5,34% | US$25.607.615 | US$37.059.347 | 77.356.229 GODS |
| 515 |  AirSwap AST | US$0,1474 | 0,81% | 16,58% | US$25.712.603 | US$2.390.938 | 174.479.533 AST |
| 516 |  Forta FORT | US$0,1584 | -0,83% | -1,64% | US$25.677.015 | US$292.384 | 162.129.566 FORT |
| 517 |  BENQI QI | US$0,008528 | -2,47% | -3,99% | US$25.548.374 | US$4.098.079 | 2.995.848.396 QI |
| 518 |  Elitium EUM | US$0,9118 | 2,40% | 0,99% | US$25.455.339 | US$245.591 | 27.916.379 EUM |
| 519 |  Automata Network ATA | US$0,1465 | -0,32% | 2,05% | US$25.232.922 | US$2.129.385 | 172.252.000 ATA |
| 520 |  Harvest Finance FARM | US$37,11 | 0,63% | -0,64% | US$25.278.210 | US$1.310.055 | 681.175 FARM |
| 521 |  BurgerCities BURGER | US$0,9097 | -10,55% | 1,10% | US$25.130.711 | US$16.776.309 | 27.625.000 BURGER |
| 522 |  Ultiledger ULT | US$0,009052 | -5,96% | -7,13% | US$25.675.023 | US$36.998,81 | 2.836.429.509 ULT |
| 523 |  HI HI | US$0,04991 | -2,61% | -0,86% | US$25.137.417 | US$1.236.032 | 503.699.436 HI |
| 524 |  IRISnet IRIS | US$0,01778 | -1,37% | 0,34% | US$24.989.310 | US$822.518 | 1.405.349.974 IRIS |
| 525 |  Router Protocol ROUTE | US$2,81 | 3,27% | -1,62% | US$25.052.187 | US$1.154.297 | 8.908.942 ROUTE |
| 526 |  Cult DAO CULT | US$0,000005808 | -3,53% | -8,73% | US$25.084.625 | US$1.857.592 | 4.318.690.730.920 CULT |
| 527 |  Manchester City Fan Token CITY | US$5,79 | 1,72% | -1,45% | US$25.000.607 | US$3.324.272 | 4.314.458 CITY |
| 528 |  JasmyCoin JASMY | US$0,005251 | -3,03% | -9,07% | US$24.967.304 | US$95.664.003 | 4.754.930.780 JASMY |
| 529 |  Choise.com CHO | US$0,9184 | -2,70% | -2,02% | US$24.848.514 | US$1.384.305 | 27.054.855 CHO |
| 530 |  Decentral Games DG | US$0,04314 | 2,76% | -8,05% | US$24.622.378 | US$781.808 | 570.779.576 DG |
| 531 |  Phantasma SOUL | US$0,2261 | 1,32% | -5,71% | US$24.317.521 | US$88.669,99 | 107.566.968 SOUL |
| 532 |  GMT Token GMT | US$0,09228 | -0,27% | -3,81% | US$24.324.382 | US$1.846.014 | 263.581.074 GMT |
| 533 |  Gitcoin GTC | US$1,71 | -0,13% | -1,58% | US$24.221.584 | US$2.660.496 | 14.198.202 GTC |
| 534 |  Mango MNGO | US$0,02425 | -0,19% | -39,53% | US$24.247.420 | US$169.283 | 1.000.000.000 MNGO |
| 535 |  bZx Protocol BZRX | US$0,04680 | -9,63% | -14,61% | US$24.340.203 | US$427,84 | 520.082.902 BZRX |
| 536 |  TitanSwap TITAN | US$0,4547 | 3,28% | -36,55% | US$24.283.665 | US$7.869.617 | 53.404.160 TITAN |
| 537 |  Wing Finance WING | US$8,24 | 1,33% | -5,38% | US$23.854.998 | US$5.547.416 | 2.896.686 WING |
| 538 |  Defigram DFG | US$2,37 | 4,96% | 3,81% | US$23.682.718 | US$5.055.826 | 10.000.000 DFG |
| 539 |  Shiba Predator QOM | US$0,00000003984 | 7,05% | 1,93% | US$23.897.809 | US$972.481 | 599.886.333.333.333 QOM |
| 540 |  Groestlcoin GRS | US$0,2945 | 2,23% | -1,18% | US$23.892.411 | US$10.063.108 | 81.116.824 GRS |
| 541 |  Samoyedcoin SAMO | US$0,006515 | 3,47% | -6,03% | US$23.826.232 | US$982.010 | 3.657.134.467 SAMO |
| 542 |  Contentos COS | US$0,005741 | 0,13% | 0,99% | US$23.845.279 | US$833.468 | 4.153.621.156 COS |
| 543 |  Covalent CQT | US$0,09340 | 4,09% | 13,94% | US$23.801.864 | US$401.625 | 254.842.989 CQT |
| 544 |  Swarm BZZ | US$0,4997 | -0,46% | 2,99% | US$23.815.835 | US$932.080 | 47.663.637 BZZ |
| 545 |  RIZON ATOLO | US$0,01263 | 1,17% | -5,96% | US$23.868.507 | US$204.029 | 1.889.087.538 ATOLO |
| 546 |  Beefy Finance BIFI | US$327,30 | 0,38% | 0,38% | US$23.565.678 | US$438.533 | 72.000 BIFI |
| 547 |  Kin KIN | US$0,00001201 | 0,97% | 0,71% | US$23.452.465 | US$295.395 | 1.952.205.746.150 KIN |
| 548 |  Hydra HYDRA | US$2,71 | 0,80% | 16,44% | US$23.331.833 | US$266.374 | 8.606.762 HYDRA |
| 549 |  Waltonchain WTC | US$0,2859 | -4,12% | -3,99% | US$23.178.593 | US$1.223.747 | 81.080.219 WTC |
| 550 |  Frontier FRONT | US$0,2320 | -1,95% | 2,36% | US$23.198.553 | US$3.273.974 | 100.000.000 FRONT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.