Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2022

Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401CargoX CargoX CXOUS$0,19774,17%8,85%US$41.035.067US$433,56207.558.157 CXO
402Keep3rV1 Keep3rV1 KP3RUS$96,402,08%1,32%US$40.985.402US$3.773.293425.178 KP3R
403Enzyme Enzyme MLNUS$20,100,27%2,04%US$40.982.317US$4.025.7702.038.518 MLN
404RSS3 RSS3 RSS3US$0,1206-0,58%0,57%US$40.944.299US$650.949339.388.557 RSS3
405mStable USD mStable USD MUSDUS$0,9956-0,41%0,49%US$40.905.192US$10.970,4341.085.970 MUSD
406LCX LCX LCXUS$0,05292-0,56%-5,22%US$40.831.044US$760.177771.584.751 LCX
407CLV CLV CLVUS$0,09279-1,72%15,42%US$41.082.127US$25.450.300442.756.349 CLV
408DEAPcoin DEAPcoin DEPUS$0,0056292,66%0,85%US$40.702.508US$1.478.0397.231.239.464 DEP
409YooShi YooShi YOOSHIUS$0,000000108815,17%11,19%US$40.679.543US$665.464373.774.076.524.524 YOOSHI
410CONUN CONUN CONUS$0,01405-0,63%5,78%US$40.721.447US$3.396.3932.897.405.859 CON
411e-Radix e-Radix EXRDUS$0,05427-2,99%-5,73%US$39.878.855US$217.593734.834.633 EXRD
412Marlin Marlin PONDUS$0,01027-0,67%1,75%US$40.131.332US$5.423.4873.906.753.055 POND
413World Mobile Token World Mobile Token WMTUS$0,16341,64%-9,95%US$39.864.389US$270.094243.955.714 WMT
414Orion Protocol Orion Protocol ORNUS$1,161,07%10,50%US$39.589.551US$7.111.13634.146.255 ORN
415Vega Protocol Vega Protocol VEGAUS$1,28-0,46%0,86%US$39.556.299US$489.23731.005.271 VEGA
416Cobak Token Cobak Token CBKUS$0,76521,94%-3,15%US$39.324.337US$988.36851.392.964 CBK
417HUNT HUNT HUNTUS$0,35723,35%-1,47%US$39.418.631US$2.429.159110.357.399 HUNT
418Metacraft Metacraft MCTUS$0,74181,42%-1,08%US$39.063.715US$1.295.24052.661.120 MCT
419IDEX IDEX IDEXUS$0,05841-1,60%-2,66%US$39.358.653US$7.943.079673.858.614 IDEX
420S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$4,533,89%-12,58%US$38.991.289US$13.041.7488.600.000 LAZIO
421Cocos-BCX Cocos-BCX COCOSUS$0,5852-0,32%-0,98%US$39.127.189US$2.553.05066.860.636 COCOS
422Band Protocol Band Protocol BANDUS$1,113,04%-0,94%US$39.101.689US$10.494.90735.191.821 BAND
423DFI.Money DFI.Money YFIIUS$1.008,541,83%3,16%US$38.925.786US$10.185.54138.596 YFII
424dKargo dKargo DKAUS$0,038142,59%-3,00%US$38.812.361US$822.1201.017.709.366 DKA
425Verasity Verasity VRAUS$0,003703-0,88%-2,15%US$38.304.905US$5.065.36810.343.094.362 VRA
426TomoChain TomoChain TOMOUS$0,41041,57%-4,75%US$38.171.077US$3.390.50493.012.725 TOMO
427Travala.com Travala.com AVAUS$0,73150,71%0,29%US$38.011.431US$1.073.75851.962.507 AVA
428Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.288,882,92%11,11%US$37.802.936US$2.623,3429.330 aETHc
429Klever Klever KLVUS$0,0042181,46%4,29%US$37.455.415US$1.531.3998.880.780.407 KLV
430Yield Guild Games Yield Guild Games YGGUS$0,3158-2,55%-9,20%US$36.738.935US$13.202.843116.331.159 YGG
431Astrafer Astrafer ASTRAFERUS$2,601,81%-4,08%US$36.531.859US$34.604,4414.054.121 ASTRAFER
432Clearpool Clearpool CPOOLUS$0,12456,57%11,31%US$36.515.087US$6.605.568293.369.837 CPOOL
433Bounce Governance Token Bounce Governance Token AUCTIONUS$5,880,32%-6,09%US$35.896.410US$2.509.4796.100.000 AUCTION
434GXChain GXChain GXCUS$0,4787-0,31%-5,80%US$35.905.922US$1.358,0075.000.000 GXC
435Illuvium Illuvium ILVUS$55,031,70%4,76%US$35.819.259US$6.148.406650.861 ILV
436Tellor Tellor TRBUS$15,57-0,53%3,10%US$35.332.557US$4.199.7582.269.010 TRB
437Wanchain Wanchain WANUS$0,18321,41%1,88%US$35.302.019US$744.353192.701.891 WAN
438Flamingo Flamingo FLMUS$0,11204,20%5,48%US$34.963.513US$3.861.658312.284.062 FLM
439Volt Inu V2 Volt Inu V2 VOLTUS$0,00000063025,00%15,65%US$34.515.751US$3.635.60754.766.287.142.827 VOLT
440Krypton DAO Krypton DAO KRDUS$0,366415,18%5,69%US$37.542.417US$6.328.157102.457.125 KRD
441Komodo Komodo KMDUS$0,2556-4,29%1,51%US$34.319.891US$6.888.740134.263.480 KMD
442Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,02-0,27%-9,43%US$34.343.489US$8.267.66611.360.000 ALPINE
443Kunci Coin Kunci Coin KUNCIUS$0,02789-1,95%-16,33%US$34.377.291US$1.535.3441.232.584.338 KUNCI
444Sweat Economy Sweat Economy SWEATUS$0,01665-2,60%-22,18%US$34.126.366US$3.582.0272.049.222.600 SWEAT
445Carry Carry CREUS$0,0038432,01%-2,48%US$33.781.557US$569.3158.790.810.727 CRE
446AIOZ Network AIOZ Network AIOZUS$0,05029-1,28%5,18%US$33.543.350US$139.167666.934.805 AIOZ
447Celo Euro Celo Euro CEURUS$0,98411,11%1,54%US$33.344.183US$35.717,9633.884.423 CEUR
448DIA DIA DIAUS$0,4018-1,17%3,60%US$33.071.804US$2.431.58382.300.225 DIA
449Mrweb Finance Mrweb Finance AMAUS$1,100,05%-1,76%US$32.858.039US$684.85130.000.000 AMA
450Mask Network Mask Network MASKUS$1,123,33%0,57%US$32.609.114US$11.933.61029.130.723 MASK

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan