Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2022

Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,062611,51%-0,51%US$6.366.385.179US$1.207.227101.676.082.428 WTRX
202HEX HEX HEXUS$0,032261,62%-1,04%US$5.595.024.466US$3.930.017173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.324,401,85%3,18%US$4.619.132.937US$2.758.6323.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51210,00%0,14%US$4.413.274.026US$532.7558.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.560,061,58%2,15%US$2.061.160.104US$3.242.568105.376 BTCB
206Chain Chain XCNUS$0,06374-1,13%-6,65%US$1.368.672.058US$13.070.49821.472.783.889 XCN
207Frax Frax FRAXUS$0,99870,23%1,03%US$1.361.384.668US$1.717.4801.363.108.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$275,301,16%1,16%US$1.177.020.116US$78.452.0114.275.396 WBNB
209BitDAO BitDAO BITUS$0,44240,06%3,48%US$924.983.490US$7.523.6602.090.946.169 BIT
210EthereumPoW EthereumPoW ETHWUS$7,21-0,48%-8,70%US$770.093.331US$41.415.543106.805.825 ETHW
211Huobi BTC Huobi BTC HBTCUS$19.497,020,99%1,60%US$759.789.121US$246.56738.969 HBTC
212BitTorrent BitTorrent BTTOLDUS$0,00075415,24%0,91%US$746.549.993US$64.160,15990.000.000.000 BTTOLD
213Tether Gold Tether Gold XAUTUS$1.647,710,29%-1,24%US$406.201.223US$216.816246.524 XAUT
214GensoKishi Metaverse GensoKishi Metaverse MVUS$0,22800,65%-3,85%US$389.686.146US$448.5381.709.312.901 MV
215Osmosis Osmosis OSMOUS$1,223,11%9,41%US$344.302.239US$7.520.362282.464.369 OSMO
216DeFiChain DeFiChain DFIUS$0,64210,81%0,48%US$327.970.219US$2.226.789510.738.161 DFI
217Counos X Counos X CCXXUS$18,19-0,19%6,26%US$325.861.537US$579.70717.918.635 CCXX
218GMX GMX GMXUS$38,521,41%-6,97%US$307.768.911US$11.806.5327.990.696 GMX
219NXM NXM NXMUS$43,741,95%3,17%US$288.419.082US$2.247,356.594.068 NXM
220WEMIX WEMIX WEMIXUS$2,027,33%16,78%US$248.403.967US$128.889.533123.233.682 WEMIX
221Fruits Fruits FRTSUS$0,011310,36%-4,31%US$238.331.795US$1.216.01721.066.845.547 FRTS
222Threshold Threshold TUS$0,028561,41%-3,56%US$235.471.784US$4.319.3738.245.460.686 T
223Rocket Pool Rocket Pool RPLUS$22,841,55%0,88%US$234.793.601US$1.089.10610.279.742 RPL
224HUSD HUSD HUSDUS$0,98350,21%0,97%US$218.916.185US$1.509.238222.593.861 HUSD
225Bitgert Bitgert BRISEUS$0,00000053311,23%1,04%US$210.929.591US$1.598.447395.688.215.721.653 BRISE
226LINK LINK LNUS$29,190,66%-0,77%US$182.836.703US$282.4236.262.618 LN
227Liquity USD Liquity USD LUSDUS$1,030,14%0,37%US$175.586.730US$1.192.430170.426.789 LUSD
228VVS Finance VVS Finance VVSUS$0,0000059934,68%6,38%US$169.504.354US$2.736.48028.281.840.646.105 VVS
229ZEON ZEON ZEONUS$0,005422-1,47%-5,57%US$165.522.383US$203.81330.529.103.436 ZEON
230Synapse Synapse SYNUS$1,1617,81%4,85%US$162.040.219US$5.573.311139.773.376 SYN
231Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000012200,04%0,71%US$140.473.301US$4.011.089115.113.333.036.839.008 BabyDoge
232Sologenic Sologenic SOLOUS$0,3310-5,97%31,92%US$132.383.076US$3.077.762399.947.699 SOLO
233Astar Astar ASTRUS$0,036560,37%1,71%US$132.615.272US$5.143.7863.627.066.390 ASTR
234Decentralized Social Decentralized Social DESOUS$15,20-6,94%-24,59%US$135.046.466US$948.4178.884.536 DESO
235MetisDAO MetisDAO METISUS$29,8912,51%19,41%US$131.311.316US$8.594.4874.393.228 METIS
236Ergo Ergo ERGUS$2,232,14%-8,95%US$130.998.219US$907.43158.638.426 ERG
237STASIS EURO STASIS EURO EURSUS$0,97541,24%1,51%US$121.074.522US$13.093.917124.125.940 EURS
238LooksRare LooksRare LOOKSUS$0,23740,65%20,40%US$111.467.753US$6.013.482469.539.052 LOOKS
239RichQUACK.com RichQUACK.com QUACKUS$0,000000002479-1,30%60,20%US$109.273.930US$2.652.44344.085.961.274.152.304 QUACK
240Uquid Coin Uquid Coin UQCUS$10,930,40%0,26%US$109.291.112US$7.334.06010.000.000 UQC
241ssv.network ssv.network SSVUS$10,852,57%1,01%US$108.548.966US$2.302.31610.000.000 SSV
242Rakon Rakon RKNUS$0,4395-3,82%-6,56%US$106.727.334US$62.524,60242.857.143 RKN
243Venus USDC Venus USDC vUSDCUS$0,021670,01%0,08%US$103.367.564-4.771.015.133 vUSDC
244Humanscape Humanscape HUMUS$0,11601,93%-8,44%US$101.045.387US$1.344.599871.409.623 HUM
245USDX [Kava] USDX [Kava] USDXUS$0,9096-1,33%-1,06%US$101.477.429US$210.077111.567.264 USDX
246Wrapped Velas Wrapped Velas WVLXUS$0,043460,80%-5,63%US$99.062.401US$15.213,682.279.175.680 WVLX
247MVL MVL MVLUS$0,0043473,40%-3,99%US$95.422.517US$1.518.14221.952.958.863 MVL
248RadioCaca RadioCaca RACAUS$0,00027965,43%3,42%US$92.134.712US$10.353.281329.566.771.075 RACA
249API3 API3 API3US$1,612,00%-1,29%US$91.307.843US$3.967.23256.547.601 API3
250AVINOC AVINOC AVINOCUS$0,2346-0,09%2,09%US$91.326.162US$367.209389.244.472 AVINOC

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan