Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$2,09 | 9,99% | 19,03% | US$152.840.258 | US$57.163.352 | 73.005.554 INJ |
| 152 |  Immutable X IMX | US$0,6460 | 2,22% | -6,57% | US$151.996.611 | US$12.266.410 | 235.284.001 IMX |
| 153 |  Secret SCRT | US$0,9313 | -1,12% | 3,04% | US$152.072.266 | US$1.490.697 | 163.295.557 SCRT |
| 154 |  ABBC Coin ABBC | US$0,1455 | -0,50% | -0,98% | US$149.304.596 | US$28.075.631 | 1.025.878.067 ABBC |
| 155 |  PlayDapp PLA | US$0,3009 | 1,69% | -2,96% | US$146.910.524 | US$12.466.792 | 488.229.678 PLA |
| 156 |  SKALE Network SKL | US$0,03634 | 2,90% | -1,73% | US$144.936.333 | US$8.335.304 | 3.988.019.337 SKL |
| 157 |  Energy Web Token EWT | US$4,80 | 11,78% | 20,60% | US$144.248.571 | US$5.373.793 | 30.062.138 EWT |
| 158 |  Dogelon Mars ELON | US$0,0000002627 | 1,23% | 7,27% | US$143.847.740 | US$1.874.015 | 547.589.558.602.593 ELON |
| 159 |  Smooth Love Potion SLP | US$0,003334 | 1,40% | 2,40% | US$142.715.726 | US$16.645.527 | 42.806.363.239 SLP |
| 160 |  DigiByte DGB | US$0,009055 | 3,10% | 0,43% | US$142.435.319 | US$3.473.896 | 15.729.407.072 DGB |
| 161 |  Reef REEF | US$0,006892 | -3,42% | 25,05% | US$139.888.459 | US$119.618.405 | 20.295.962.686 REEF |
| 162 |  Nervos Network CKB | US$0,003964 | 4,53% | 2,24% | US$132.143.549 | US$4.472.510 | 33.340.068.750 CKB |
| 163 |  DAO Maker DAO | US$1,36 | 0,91% | 3,14% | US$125.358.386 | US$3.637.780 | 92.074.259 DAO |
| 164 |  Lisk LSK | US$0,9691 | 4,36% | 1,01% | US$124.921.434 | US$11.546.049 | 128.900.445 LSK |
| 165 |  Pundi X (New) PUNDIX | US$0,4773 | 1,46% | -0,89% | US$123.376.657 | US$6.488.949 | 258.491.637 PUNDIX |
| 166 |  Civic CVC | US$0,1216 | 2,83% | -3,13% | US$121.645.406 | US$7.866.070 | 1.000.000.000 CVC |
| 167 |  Ren REN | US$0,1211 | 2,12% | 6,32% | US$121.010.977 | US$10.812.137 | 999.037.500 REN |
| 168 |  Request REQ | US$0,1155 | -0,30% | 9,64% | US$115.518.442 | US$20.278.421 | 999.830.316 REQ |
| 169 |  Keep Network KEEP | US$0,1347 | 0,12% | -3,58% | US$115.925.859 | US$740.285 | 860.762.270 KEEP |
| 170 |  COTI COTI | US$0,1019 | 2,50% | -5,01% | US$113.024.232 | US$8.492.243 | 1.108.643.952 COTI |
| 171 |  MediBloc MED | US$0,01822 | 2,26% | -4,20% | US$113.401.940 | US$770.063 | 6.222.777.786 MED |
| 172 |  Vulcan Forged PYR PYR | US$4,64 | 7,14% | 22,40% | US$110.825.583 | US$37.172.195 | 23.897.700 PYR |
| 173 |  Voyager Token VGX | US$0,3979 | 0,13% | -18,53% | US$110.816.551 | US$6.552.344 | 278.482.214 VGX |
| 174 |  CEEK VR CEEK | US$0,1362 | 1,05% | 2,50% | US$109.756.721 | US$4.565.242 | 805.717.779 CEEK |
| 175 |  Bitcoin Standard Hashrate Token BTCST | US$8,93 | -0,83% | 1,30% | US$108.955.113 | US$5.369.470 | 12.201.404 BTCST |
| 176 |  Phala Network PHA | US$0,2625 | 22,25% | 218,61% | US$107.436.276 | US$339.070.148 | 409.250.000 PHA |
| 177 |  Render Token RNDR | US$0,4260 | -1,74% | -5,25% | US$108.129.348 | US$8.447.679 | 253.798.860 RNDR |
| 178 |  Celer Network CELR | US$0,01490 | 3,59% | 1,28% | US$105.593.956 | US$5.790.421 | 7.085.488.367 CELR |
| 179 |  NuCypher NU | US$0,1466 | 0,68% | -1,91% | US$103.093.289 | US$2.921.217 | 703.000.000 NU |
| 180 |  Velas VLX | US$0,04356 | -0,24% | -8,30% | US$102.968.851 | US$1.304.696 | 2.364.004.838 VLX |
| 181 |  Ontology Gas ONG | US$0,3193 | 1,48% | -1,59% | US$102.747.520 | US$4.327.983 | 321.753.058 ONG |
| 182 |  Constellation DAG | US$0,07963 | 9,22% | 3,02% | US$100.882.102 | US$1.305.236 | 1.266.911.931 DAG |
| 183 |  ConstitutionDAO PEOPLE | US$0,01988 | 0,18% | -8,58% | US$100.589.736 | US$19.163.195 | 5.060.137.335 PEOPLE |
| 184 |  WINkLink WIN | US$0,0001046 | 0,27% | -5,93% | US$100.570.729 | US$27.877.019 | 961.737.300.000 WIN |
| 185 |  Nano XNO | US$0,7519 | -0,49% | -2,94% | US$100.190.346 | US$1.306.628 | 133.248.297 XNO |
| 186 |  Tribe TRIBE | US$0,2209 | 3,92% | 3,36% | US$100.183.134 | US$3.513.983 | 453.448.622 TRIBE |
| 187 |  dYdX DYDX | US$1,53 | 5,82% | 16,88% | US$100.014.795 | US$54.666.235 | 65.569.295 DYDX |
| 188 |  Frax Share FXS | US$6,11 | 1,56% | 19,56% | US$99.066.566 | US$7.359.647 | 16.209.405 FXS |
| 189 |  Status SNT | US$0,02847 | 1,64% | 3,70% | US$98.813.284 | US$9.004.514 | 3.470.483.788 SNT |
| 190 |  Syscoin SYS | US$0,1438 | -0,59% | -4,83% | US$95.865.147 | US$1.887.684 | 666.564.783 SYS |
| 191 |  Ardor ARDR | US$0,09610 | 3,81% | -0,14% | US$96.001.535 | US$3.822.349 | 998.999.495 ARDR |
| 192 |  Powerledger POWR | US$0,1952 | 5,39% | 2,04% | US$94.748.150 | US$51.960.905 | 485.339.140 POWR |
| 193 |  Function X FX | US$0,2334 | 1,12% | 0,80% | US$95.368.167 | US$4.208.564 | 408.520.357 FX |
| 194 |  Ultra UOS | US$0,3088 | 2,39% | 0,04% | US$93.818.185 | US$1.332.005 | 303.793.578 UOS |
| 195 |  Spell Token SPELL | US$0,0009081 | 2,43% | -3,60% | US$93.642.390 | US$11.886.875 | 103.122.979.950 SPELL |
| 196 |  Orbs ORBS | US$0,03252 | 1,36% | -4,79% | US$93.562.255 | US$1.282.771 | 2.876.767.039 ORBS |
| 197 |  Ocean Protocol OCEAN | US$0,1522 | 1,16% | -1,51% | US$93.332.451 | US$4.791.953 | 613.099.141 OCEAN |
| 198 |  iExec RLC RLC | US$1,14 | 2,74% | -3,20% | US$91.984.477 | US$6.651.741 | 80.999.785 RLC |
| 199 |  Steem STEEM | US$0,2323 | 2,77% | 4,54% | US$91.761.274 | US$12.060.890 | 394.951.699 STEEM |
| 200 |  Acala Token ACA | US$0,1728 | -1,61% | -1,42% | US$91.449.088 | US$3.070.457 | 529.283.333 ACA |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.