Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,05500 | -2,16% | -2,27% | US$67.868.919 | US$14.116.691 | 1.234.086.397 EVER |
| 302 |  BakeryToken BAKE | US$0,2328 | 1,12% | 1,40% | US$67.446.813 | US$8.051.958 | 289.770.588 BAKE |
| 303 |  Biswap BSW | US$0,2470 | 1,05% | -1,30% | US$67.585.496 | US$8.446.321 | 273.579.477 BSW |
| 304 |  aelf ELF | US$0,1288 | 1,47% | -0,29% | US$67.153.844 | US$12.655.086 | 521.254.854 ELF |
| 305 |  H2O DAO H2O | US$0,2996 | 0,79% | 1,09% | US$67.176.340 | US$149.658 | 224.228.944 H2O |
| 306 |  Maple MPL | US$15,17 | -3,64% | -6,68% | US$67.021.026 | US$1.009.765 | 4.417.986 MPL |
| 307 |  Terran Coin TRR | US$2,82 | 0,93% | -0,73% | US$66.671.998 | US$4.550.677 | 23.653.359 TRR |
| 308 |  inSure DeFi SURE | US$0,002458 | 0,65% | 21,32% | US$65.845.313 | US$80.218,77 | 26.790.063.175 SURE |
| 309 |  Orchid OXT | US$0,09545 | -0,20% | 0,16% | US$65.925.128 | US$2.484.654 | 690.690.084 OXT |
| 310 |  Metal DAO MTL | US$0,9881 | 1,57% | -5,01% | US$65.794.780 | US$5.630.547 | 66.588.888 MTL |
| 311 |  Loom Network LOOM | US$0,05038 | 6,47% | -4,32% | US$65.496.743 | US$67.206.428 | 1.300.000.000 LOOM |
| 312 |  Bifrost BFC | US$0,06197 | 4,24% | 0,56% | US$66.328.970 | US$610.849 | 1.070.413.399 BFC |
| 313 |  sUSD SUSD | US$1,01 | 0,05% | 0,44% | US$65.037.885 | US$3.911.877 | 64.491.175 SUSD |
| 314 |  Fetch.ai FET | US$0,08743 | 2,33% | 9,31% | US$65.229.325 | US$11.080.212 | 746.113.681 FET |
| 315 |  Revain REV | US$0,0007636 | 1,40% | -1,11% | US$64.949.468 | US$326.055 | 85.061.485.690 REV |
| 316 |  BoringDAO BOR | US$54,47 | 1,94% | -4,30% | US$7.823.663 | - | 143.642 BOR |
| 317 |  Ampleforth Governance Token FORTH | US$4,18 | -2,03% | -6,32% | US$63.899.721 | US$5.356.359 | 15.297.897 FORTH |
| 318 |  RSK Smart Bitcoin RBTC | US$19.553,37 | 1,45% | 2,18% | US$63.346.935 | US$26.846,78 | 3.240 RBTC |
| 319 |  VeThor Token VTHO | US$0,001375 | 4,18% | 1,41% | US$62.738.783 | US$2.696.384 | 45.630.180.356 VTHO |
| 320 |  MaidSafeCoin MAID | US$0,1386 | 0,08% | -18,64% | US$62.729.357 | US$9.576,72 | 452.552.412 MAID |
| 321 |  MobileCoin MOB | US$0,8432 | -0,94% | -11,52% | US$62.578.829 | US$926.938 | 74.218.324 MOB |
| 322 |  Stargate Finance STG | US$0,4657 | 0,48% | -0,27% | US$62.064.977 | US$8.497.831 | 133.272.369 STG |
| 323 |  Moonriver MOVR | US$11,26 | 6,02% | 5,05% | US$62.256.733 | US$6.816.650 | 5.528.997 MOVR |
| 324 |  Ellipsis EPS | US$0,08187 | 0,57% | 0,08% | US$59.247.937 | US$291.344 | 723.701.572 EPS |
| 325 |  Alchemy Pay ACH | US$0,01216 | -1,53% | 10,40% | US$61.779.508 | US$18.101.152 | 5.082.155.932 ACH |
| 326 |  Sun (New) SUN | US$0,006814 | 12,10% | 12,33% | US$59.878.581 | US$92.693.001 | 8.787.447.972 SUN |
| 327 |  Utrust UTK | US$0,1244 | 0,79% | -0,73% | US$60.939.460 | US$2.109.342 | 490.000.000 UTK |
| 328 |  Orbit Chain ORC | US$0,09950 | 4,22% | -0,92% | US$61.170.436 | US$1.980.901 | 614.793.591 ORC |
| 329 |  Liquity LQTY | US$0,7354 | 0,63% | 0,91% | US$60.537.335 | US$413.944 | 82.316.982 LQTY |
| 330 |  NKN NKN | US$0,08614 | 0,07% | -2,25% | US$60.297.211 | US$2.601.267 | 700.000.000 NKN |
| 331 |  Santos FC Fan Token SANTOS | US$13,12 | 4,81% | -5,21% | US$59.673.672 | US$46.588.400 | 4.550.000 SANTOS |
| 332 |  Morpheus.Network MNW | US$1,25 | 14,23% | 79,13% | US$59.150.475 | US$3.846.039 | 47.180.014 MNW |
| 333 |  Efforce WOZX | US$0,1106 | 5,08% | 7,19% | US$58.311.489 | US$1.190.993 | 527.135.519 WOZX |
| 334 |  Venus BUSD vBUSD | US$0,02168 | -0,07% | 0,01% | US$58.417.242 | - | 2.694.770.470 vBUSD |
| 335 |  Rally RLY | US$0,01685 | -2,61% | -13,81% | US$58.120.197 | US$1.947.509 | 3.450.196.433 RLY |
| 336 |  Aergo AERGO | US$0,1417 | 4,25% | 3,19% | US$57.899.737 | US$18.222.786 | 408.500.000 AERGO |
| 337 |  Efinity Token EFI | US$0,1113 | 7,75% | 5,00% | US$57.733.240 | US$4.673.408 | 518.649.184 EFI |
| 338 |  Alien Worlds TLM | US$0,02202 | 1,93% | -1,05% | US$57.513.375 | US$9.781.476 | 2.611.487.653 TLM |
| 339 |  Neblio NEBL | US$3,02 | -3,85% | 4,36% | US$57.193.275 | US$8.898.172 | 18.936.555 NEBL |
| 340 |  Venus XVS | US$4,69 | 0,69% | -3,93% | US$57.067.176 | US$1.840.299 | 12.170.524 XVS |
| 341 |  cVault.finance CORE | US$5.650,87 | -2,78% | -2,85% | US$56.508.679 | US$38.931,76 | 10.000 CORE |
| 342 |  Perpetual Protocol PERP | US$0,6208 | -4,09% | 11,75% | US$56.352.939 | US$33.147.311 | 90.775.000 PERP |
| 343 |  Beta Finance BETA | US$0,09052 | -0,59% | -5,49% | US$55.819.130 | US$3.841.942 | 616.666.667 BETA |
| 344 |  Vai VAI | US$0,9638 | -0,14% | -1,06% | US$55.419.755 | US$1.553,99 | 57.498.554 VAI |
| 345 |  Adshares ADS | US$1,75 | 1,95% | 0,39% | US$55.929.597 | US$915.322 | 31.956.761 ADS |
| 346 |  Dero DERO | US$4,28 | -0,95% | 6,69% | US$55.383.346 | US$145.922 | 12.948.295 DERO |
| 347 |  Bloktopia BLOK | US$0,003139 | 2,87% | -0,11% | US$55.039.718 | US$1.303.260 | 17.536.640.676 BLOK |
| 348 |  Hifi Finance MFT | US$0,005626 | 19,05% | 15,81% | US$56.262.262 | US$38.704.343 | 10.000.000.000 MFT |
| 349 |  NEST Protocol NEST | US$0,01856 | -0,81% | -23,67% | US$54.042.037 | US$1.825.403 | 2.911.743.948 NEST |
| 350 |  SOMESING SSX | US$0,02027 | 2,00% | -2,80% | US$54.242.934 | US$369.579 | 2.676.479.879 SSX |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.