Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,003659 | 0,61% | -0,83% | US$32.588.316 | US$1.081.875 | 8.905.660.523 TROY |
| 452 |  StreamCoin STRM | US$0,02307 | -0,39% | -9,56% | US$32.494.521 | US$3.218.828 | 1.408.334.519 STRM |
| 453 |  Venus USDT vUSDT | US$0,02183 | 0,01% | 0,06% | US$32.441.782 | - | 1.486.153.169 vUSDT |
| 454 |  KILT Protocol KILT | US$0,6547 | 9,25% | 8,34% | US$32.357.178 | US$399.232 | 49.420.140 KILT |
| 455 |  FC Porto Fan Token PORTO | US$4,13 | 3,34% | -8,81% | US$32.181.777 | US$18.344.173 | 7.800.000 PORTO |
| 456 |  smARTOFGIVING AOG | US$0,4356 | 0,27% | 0,48% | US$32.141.167 | US$34.411,41 | 73.780.484 AOG |
| 457 |  Linear Finance LINA | US$0,007668 | 4,31% | 2,58% | US$31.938.219 | US$5.795.252 | 4.164.976.908 LINA |
| 458 |  CENNZnet CENNZ | US$0,02624 | 1,12% | -4,77% | US$31.484.431 | US$78.676,74 | 1.200.000.000 CENNZ |
| 459 |  Alchemix ALCX | US$20,34 | 0,99% | 1,64% | US$31.356.283 | US$2.522.506 | 1.541.617 ALCX |
| 460 |  BitShares BTS | US$0,01031 | -0,33% | -1,09% | US$30.860.923 | US$895.206 | 2.994.550.000 BTS |
| 461 |  CoinEx Token CET | US$0,04379 | -1,00% | 0,47% | US$31.032.557 | US$311.591 | 708.633.582 CET |
| 462 |  Anchor Protocol ANC | US$0,08765 | -0,31% | 0,05% | US$30.710.123 | US$7.643.521 | 350.381.852 ANC |
| 463 |  Syntropy NOIA | US$0,05204 | 12,35% | -1,68% | US$30.689.763 | US$548.618 | 589.718.153 NOIA |
| 464 |  Elastos ELA | US$1,51 | 0,12% | -1,55% | US$30.642.034 | US$174.347 | 20.346.868 ELA |
| 465 |  Moss Coin MOC | US$0,08033 | 3,40% | -1,03% | US$30.495.596 | US$2.394.973 | 379.623.956 MOC |
| 466 |  Bitcoin Diamond BCD | US$0,1610 | 1,43% | 1,69% | US$30.016.033 | US$162.688 | 186.492.898 BCD |
| 467 |  CoinLoan CLT | US$15,43 | 1,32% | 9,29% | US$30.093.369 | US$127.045 | 1.950.000 CLT |
| 468 |  Proton XPR | US$0,002150 | -1,15% | 1,62% | US$29.681.067 | US$1.450.806 | 13.803.294.060 XPR |
| 469 |  KardiaChain KAI | US$0,007441 | -1,00% | -4,98% | US$29.660.325 | US$2.590.898 | 3.986.300.000 KAI |
| 470 |  Refereum RFR | US$0,005944 | 2,63% | -2,46% | US$29.713.137 | US$859.926 | 4.999.180.100 RFR |
| 471 |  Akash Network AKT | US$0,2603 | 1,44% | -0,06% | US$29.641.585 | US$515.612 | 113.861.304 AKT |
| 472 |  Starlink STARL | US$0,000002973 | -7,48% | 9,53% | US$29.671.432 | US$3.586.520 | 9.979.172.029.858 STARL |
| 473 |  Wrapped KardiaChain WKAI | US$0,007446 | -2,03% | -8,10% | US$29.683.712 | US$151,89 | 3.986.300.000 WKAI |
| 474 |  REI Network REI | US$0,03109 | 1,10% | 3,06% | US$29.540.193 | US$7.274.124 | 950.000.000 REI |
| 475 |  PIVX PIVX | US$0,4129 | -0,61% | 83,61% | US$29.055.848 | US$6.113.240 | 70.372.912 PIVX |
| 476 |  KOK KOK | US$0,2736 | -5,16% | -21,76% | US$29.369.073 | US$1.959.477 | 107.333.422 KOK |
| 477 |  FLETA FLETA | US$0,01449 | 1,76% | -4,14% | US$28.982.000 | US$34,20 | 2.000.000.000 FLETA |
| 478 |  MEVerse MEV | US$0,01754 | 11,06% | 28,06% | US$29.023.898 | US$15.891.247 | 1.654.645.034 MEV |
| 479 |  Litentry LIT | US$0,7662 | -1,26% | 6,89% | US$28.825.382 | US$15.866.880 | 37.619.383 LIT |
| 480 |  Reserve RSV | US$0,9967 | -0,03% | 9,71% | US$28.756.202 | US$73.837,56 | 28.850.667 RSV |
| 481 |  Kava Lend HARD | US$0,2134 | 6,26% | 7,67% | US$28.761.302 | US$4.424.106 | 134.791.668 HARD |
| 482 |  USDK USDK | US$1,00 | 0,00% | 0,31% | US$28.625.810 | US$16.858.511 | 28.600.072 USDK |
| 483 |  Hoo Token HOO | US$0,3453 | 6,87% | 11,29% | US$28.465.190 | US$537,79 | 82.430.424 HOO |
| 484 |  Æternity AE | US$0,07879 | 1,84% | -1,86% | US$28.419.392 | US$158.447 | 360.709.047 AE |
| 485 |  Alpha Quark Token AQT | US$1,07 | 2,43% | -2,77% | US$28.545.639 | US$3.432.414 | 26.640.784 AQT |
| 486 |  ICHI ICHI | US$5,58 | 0,92% | 2,42% | US$28.388.672 | US$601.131 | 5.086.917 ICHI |
| 487 |  Aleph.im ALEPH | US$0,1142 | 0,11% | -5,35% | US$28.243.336 | US$83.352,82 | 247.220.482 ALEPH |
| 488 |  FirmaChain FCT,FCT2 | US$0,05176 | 2,91% | -3,80% | US$28.056.406 | US$3.012.330 | 542.059.746 FCT,FCT2 |
| 489 |  Wrapped NXM WNXM | US$16,70 | 1,38% | 0,70% | US$28.008.556 | US$1.974.052 | 1.676.964 WNXM |
| 490 |  Sentinel Protocol UPP | US$0,06063 | 2,72% | -0,82% | US$27.880.914 | US$1.360.788 | 459.834.811 UPP |
| 491 |  MonaCoin MONA | US$0,4231 | -0,99% | 1,86% | US$27.812.276 | US$47.095,54 | 65.729.675 MONA |
| 492 |  Unibright UBT | US$0,1834 | 8,33% | 28,52% | US$27.510.460 | US$255.745 | 149.999.999 UBT |
| 493 |  Merit Circle MC | US$0,6469 | 0,14% | 3,29% | US$27.554.532 | US$11.110.760 | 42.592.000 MC |
| 494 |  Kaspa KAS | US$0,002107 | -9,40% | -19,85% | US$27.625.646 | US$731.730 | 13.110.444.283 KAS |
| 495 |  Bluzelle BLZ | US$0,08001 | 2,18% | 0,00% | US$27.284.094 | US$3.281.491 | 340.999.974 BLZ |
| 496 |  Virtua TVK | US$0,03551 | -0,80% | 2,80% | US$27.245.490 | US$2.334.371 | 767.287.930 TVK |
| 497 |  Super Zero Protocol SERO | US$0,07336 | -2,08% | -18,18% | US$27.209.162 | US$171.892 | 370.903.896 SERO |
| 498 |  Steem Dollars SBD | US$2,33 | 1,93% | -4,74% | US$27.193.295 | US$1.170.925 | 11.690.537 SBD |
| 499 |  Tokenlon Network Token LON | US$0,6080 | -0,31% | 1,25% | US$27.092.200 | US$623.994 | 44.559.365 LON |
| 500 |  Bella Protocol BEL | US$0,5622 | 0,58% | 0,17% | US$26.983.610 | US$5.185.242 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.