Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX TOKEN MX | US$0,9019 | -0,38% | 0,02% | US$90.187.146 | US$896.380 | 100.000.000 MX |
| 252 |  Prom PROM | US$5,45 | -2,32% | -3,04% | US$89.591.941 | US$3.027.825 | 16.450.000 PROM |
| 253 |  Numeraire NMR | US$14,81 | 2,11% | 1,49% | US$87.200.435 | US$12.209.097 | 5.888.504 NMR |
| 254 |  Safe SAFE | US$4,23 | -12,98% | -11,89% | US$88.121.491 | US$148.221 | 20.835.499 SAFE |
| 255 |  Dent DENT | US$0,0008734 | 1,95% | -4,61% | US$86.473.033 | US$3.622.436 | 99.007.791.203 DENT |
| 256 |  Bancor BNT | US$0,4341 | 2,57% | -3,01% | US$86.331.533 | US$5.292.760 | 198.857.636 BNT |
| 257 |  Chainbing CBG | US$2,72 | 37,50% | 184,12% | US$89.800.689 | US$587.030 | 33.000.000 CBG |
| 258 |  Cartesi CTSI | US$0,1370 | 0,45% | -1,37% | US$85.436.283 | US$5.095.084 | 623.417.161 CTSI |
| 259 |  Ribbon Finance RBN | US$0,3262 | -3,40% | 22,82% | US$85.224.113 | US$1.005.496 | 261.296.717 RBN |
| 260 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,01% | US$82.836.783 | - | 13.828.225 SCHO |
| 261 |  Galxe GAL | US$2,34 | 1,62% | -6,10% | US$82.284.715 | US$16.392.717 | 35.161.333 GAL |
| 262 |  Chromia CHR | US$0,1450 | 0,57% | -6,10% | US$82.274.319 | US$8.226.370 | 567.369.439 CHR |
| 263 |  Biconomy BICO | US$0,3917 | -1,13% | 0,19% | US$82.150.539 | US$5.091.413 | 209.707.962 BICO |
| 264 |  Hxro HXRO | US$0,1916 | -0,76% | -1,53% | US$82.111.169 | US$8.684,49 | 428.521.116 HXRO |
| 265 |  GlitzKoin GTN | US$0,3291 | -35,13% | -3,32% | US$81.452.173 | US$23.035,77 | 247.499.428 GTN |
| 266 |  Persistence XPRT | US$0,6241 | 0,03% | -3,34% | US$80.911.043 | US$290.908 | 129.649.211 XPRT |
| 267 |  Veritaseum VERI | US$37,59 | -15,19% | -17,72% | US$80.799.860 | US$36.375,92 | 2.149.646 VERI |
| 268 |  FUNToken FUN | US$0,007308 | 0,35% | 1,10% | US$80.120.123 | US$863.835 | 10.962.808.529 FUN |
| 269 |  Telcoin TEL | US$0,001260 | 1,11% | -0,38% | US$79.337.500 | US$730.007 | 62.968.700.558 TEL |
| 270 |  Creditcoin CTC | US$0,3821 | 6,63% | -11,60% | US$79.189.284 | US$14.271.292 | 207.254.279 CTC |
| 271 |  WazirX WRX | US$0,2070 | 2,71% | 4,81% | US$79.032.042 | US$3.205.293 | 381.856.872 WRX |
| 272 |  Conflux CFX | US$0,03768 | 1,70% | -5,26% | US$78.771.108 | US$3.668.124 | 2.090.735.404 CFX |
| 273 |  Pirate Chain ARRR | US$0,4022 | 1,79% | 9,37% | US$78.145.571 | US$131.982 | 194.281.539 ARRR |
| 274 |  Anyswap ANY | US$4,18 | 9,36% | 3,38% | US$77.858.978 | US$704.800 | 18.639.320 ANY |
| 275 |  Centrifuge CFG | US$0,2300 | -5,75% | -13,27% | US$76.568.700 | US$491.350 | 332.964.862 CFG |
| 276 |  Stratis STRAX | US$0,5383 | 1,81% | -4,73% | US$76.493.039 | US$9.493.164 | 142.096.383 STRAX |
| 277 |  XYO XYO | US$0,005907 | 0,62% | -6,34% | US$75.871.746 | US$587.655 | 12.844.821.266 XYO |
| 278 |  Freeway Token FWT | US$0,007515 | 2,00% | 3,13% | US$75.147.876 | US$149.901 | 10.000.000.000 FWT |
| 279 |  Euro Coin EUROC | US$0,9850 | 1,23% | 1,68% | US$75.041.710 | US$953.917 | 76.183.881 EUROC |
| 280 |  LUKSO LYXe | US$4,91 | 3,93% | 6,43% | US$74.702.458 | US$654.332 | 15.205.916 LYXe |
| 281 |  Shentu CTK | US$0,8573 | 0,78% | 0,96% | US$74.429.881 | US$2.402.806 | 86.818.689 CTK |
| 282 |  Augur REP | US$6,77 | 1,75% | -3,03% | US$74.522.645 | US$3.270.181 | 11.000.000 REP |
| 283 |  Coin98 C98 | US$0,3395 | 1,91% | -1,36% | US$73.646.826 | US$7.336.217 | 216.944.444 C98 |
| 284 |  Origin Protocol OGN | US$0,1427 | 0,74% | -2,10% | US$72.386.543 | US$9.027.191 | 507.432.910 OGN |
| 285 |  ASD ASD | US$0,1092 | -2,78% | -4,79% | US$72.113.425 | US$1.782.954 | 660.615.274 ASD |
| 286 |  OriginTrail TRAC | US$0,1944 | 13,17% | 5,11% | US$71.066.698 | US$880.461 | 365.481.590 TRAC |
| 287 |  Aurora AURORA | US$0,9161 | 1,35% | -7,48% | US$70.924.336 | US$861.436 | 77.416.506 AURORA |
| 288 |  renBTC RENBTC | US$19.601,37 | 1,42% | 2,54% | US$70.167.009 | US$8.558.860 | 3.580 RENBTC |
| 289 |  SingularityNET AGIX | US$0,05810 | -1,08% | 29,47% | US$69.699.792 | US$11.766.679 | 1.199.746.593 AGIX |
| 290 |  Seedify.fund SFUND | US$1,73 | 0,69% | -2,80% | US$69.995.511 | US$2.292.832 | 40.564.401 SFUND |
| 291 |  Radicle RAD | US$2,02 | -2,82% | 1,89% | US$69.848.764 | US$3.893.382 | 34.526.293 RAD |
| 292 |  Raydium RAY | US$0,4949 | 0,29% | -7,22% | US$69.504.224 | US$4.959.944 | 140.449.805 RAY |
| 293 |  MAGIC MAGIC | US$0,3917 | 3,25% | -5,34% | US$69.397.014 | US$1.400.948 | 177.181.782 MAGIC |
| 294 |  QuarkChain QKC | US$0,01087 | 3,31% | 4,19% | US$69.546.483 | US$4.235.385 | 6.399.906.497 QKC |
| 295 |  STP STPT | US$0,04215 | 2,13% | -3,13% | US$69.487.421 | US$8.991.294 | 1.648.670.278 STPT |
| 296 |  Aragon ANT | US$1,63 | 2,91% | 0,77% | US$68.467.050 | US$6.201.113 | 41.958.140 ANT |
| 297 |  JOE JOE | US$0,2099 | -1,43% | -0,16% | US$68.360.771 | US$2.578.835 | 325.718.033 JOE |
| 298 |  XCAD Network XCAD | US$2,13 | 5,54% | 2,76% | US$67.794.906 | US$3.251.650 | 31.848.239 XCAD |
| 299 |  Wrapped Everscale WEVER | US$0,05498 | -2,10% | -1,68% | US$67.855.182 | US$170.806 | 1.234.086.397 WEVER |
| 300 |  StormX STMX | US$0,006770 | 2,06% | -4,41% | US$67.699.554 | US$3.839.115 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.