Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kusama KSM | US$38,06 | -1,59% | -9,39% | US$322.377.841 | US$27.998.391 | 8.470.098 KSM |
| 102 |  Bitcoin Gold BTG | US$18,27 | 2,44% | -9,04% | US$319.925.762 | US$6.282.262 | 17.513.924 BTG |
| 103 |  BinaryX BNX | US$149,51 | 0,74% | -2,49% | US$302.436.213 | US$6.723.611 | 2.022.898 BNX |
| 104 |  Gemini Dollar GUSD | US$0,9959 | 0,35% | 0,20% | US$300.232.801 | US$1.005.452 | 301.483.852 GUSD |
| 105 |  Reserve Rights RSR | US$0,007100 | 14,58% | 7,94% | US$300.330.255 | US$62.424.574 | 42.302.323.974 RSR |
| 106 |  Oasis Network ROSE | US$0,05817 | 3,77% | 1,92% | US$292.418.453 | US$20.141.637 | 5.027.383.223 ROSE |
| 107 |  Gnosis GNO | US$112,48 | 2,29% | 1,71% | US$290.152.106 | US$1.831.766 | 2.579.588 GNO |
| 108 |  yearn.finance YFI | US$7.906,91 | 2,05% | 0,55% | US$289.691.306 | US$21.148.568 | 36.638 YFI |
| 109 |  Qtum QTUM | US$2,73 | 2,15% | -0,94% | US$284.883.036 | US$62.780.963 | 104.374.136 QTUM |
| 110 |  Ankr ANKR | US$0,02824 | 2,87% | -2,26% | US$272.908.760 | US$13.881.650 | 9.662.899.378 ANKR |
| 111 |  Golem GLM | US$0,2647 | 5,01% | -0,14% | US$264.674.096 | US$68.360.431 | 1.000.000.000 GLM |
| 112 |  Polymath POLY | US$0,2893 | 16,07% | 11,01% | US$267.618.870 | US$264.928.594 | 924.998.413 POLY |
| 113 |  Kadena KDA | US$1,34 | -0,50% | -2,07% | US$264.775.572 | US$5.892.553 | 198.047.245 KDA |
| 114 |  Theta Fuel TFUEL | US$0,04920 | 1,49% | -3,91% | US$260.829.736 | US$5.378.723 | 5.301.214.400 TFUEL |
| 115 |  IoTeX IOTX | US$0,02717 | 2,14% | -2,50% | US$259.203.990 | US$3.544.843 | 9.540.779.324 IOTX |
| 116 |  Gala GALA | US$0,03692 | -0,63% | -7,76% | US$257.627.792 | US$113.960.099 | 6.977.205.436 GALA |
| 117 |  Braintrust BTRST | US$2,11 | 2,41% | 2,14% | US$257.648.201 | US$2.032.015 | 122.191.029 BTRST |
| 118 |  JUST JST | US$0,02720 | 3,34% | 0,30% | US$242.140.779 | US$65.408.507 | 8.902.080.000 JST |
| 119 |  Harmony ONE | US$0,01848 | 1,65% | -0,24% | US$234.176.180 | US$11.274.152 | 12.668.953.053 ONE |
| 120 |  Celsius CEL | US$0,9698 | -4,24% | -2,90% | US$231.658.718 | US$12.022.965 | 238.863.520 CEL |
| 121 |  Balancer BAL | US$5,27 | 2,40% | 5,47% | US$230.981.163 | US$9.672.909 | 43.822.910 BAL |
| 122 |  OMG Network OMG | US$1,64 | 2,57% | 0,57% | US$230.344.981 | US$24.678.845 | 140.245.398 OMG |
| 123 |  Livepeer LPT | US$8,88 | 2,10% | -2,58% | US$220.855.142 | US$3.534.579 | 24.867.412 LPT |
| 124 |  Hive HIVE | US$0,4866 | 0,71% | -9,13% | US$217.184.562 | US$6.378.236 | 446.365.100 HIVE |
| 125 |  0x ZRX | US$0,2551 | 1,47% | -1,82% | US$216.189.366 | US$10.556.169 | 847.496.055 ZRX |
| 126 |  IOST IOST | US$0,01148 | 1,24% | -1,08% | US$213.478.509 | US$7.706.393 | 18.588.745.668 IOST |
| 127 |  Flux FLUX | US$0,7613 | 1,35% | -2,31% | US$212.409.336 | US$5.667.600 | 278.994.927 FLUX |
| 128 |  Amp AMP | US$0,005007 | 0,39% | 3,30% | US$211.420.819 | US$4.805.143 | 42.227.702.186 AMP |
| 129 |  BORA BORA | US$0,2200 | 1,98% | -1,13% | US$204.090.250 | US$19.513.223 | 927.500.000 BORA |
| 130 |  ICON ICX | US$0,2236 | 2,63% | -3,37% | US$205.617.811 | US$3.566.491 | 919.483.096 ICX |
| 131 |  Moonbeam GLMR | US$0,4799 | 3,27% | 2,38% | US$203.132.710 | US$12.292.032 | 423.308.516 GLMR |
| 132 |  Symbol XYM | US$0,03609 | 0,40% | -0,99% | US$201.479.619 | US$1.480.643 | 5.582.460.005 XYM |
| 133 |  Serum SRM | US$0,7464 | 3,48% | -0,74% | US$196.492.766 | US$17.854.027 | 263.244.669 SRM |
| 134 |  SwissBorg CHSB | US$0,1920 | 0,91% | -3,32% | US$191.953.590 | US$152.654 | 1.000.000.000 CHSB |
| 135 |  Mdex MDX | US$0,1974 | 45,95% | 138,35% | US$182.323.184 | US$193.136.112 | 923.843.299 MDX |
| 136 |  WOO Network WOO | US$0,1617 | 0,14% | 6,43% | US$190.389.564 | US$14.419.600 | 1.177.160.929 WOO |
| 137 |  Ontology ONT | US$0,2145 | 2,10% | -1,34% | US$187.711.286 | US$11.776.903 | 875.249.524 ONT |
| 138 |  WAX WAXP | US$0,08294 | 2,40% | -0,68% | US$185.713.112 | US$5.924.872 | 2.239.124.559 WAXP |
| 139 |  SushiSwap SUSHI | US$1,42 | -3,01% | 12,46% | US$180.605.537 | US$67.233.808 | 127.244.443 SUSHI |
| 140 |  Optimism OP | US$0,7625 | 9,19% | 1,14% | US$178.998.383 | US$52.951.331 | 234.748.364 OP |
| 141 |  Storj STORJ | US$0,4229 | 1,55% | -5,09% | US$174.649.166 | US$14.712.450 | 412.937.122 STORJ |
| 142 |  Siacoin SC | US$0,003313 | 2,12% | -3,83% | US$173.190.273 | US$2.803.407 | 52.277.212.992 SC |
| 143 |  Chia XCH | US$31,80 | -0,49% | 0,63% | US$171.450.666 | US$4.075.109 | 5.391.589 XCH |
| 144 |  Horizen ZEN | US$13,06 | 2,65% | -0,45% | US$169.009.272 | US$5.177.506 | 12.939.931 ZEN |
| 145 |  Kyber Network Crystal v2 KNC | US$0,9517 | 1,74% | -9,65% | US$169.228.229 | US$37.193.525 | 177.809.350 KNC |
| 146 |  MXC MXC | US$0,06158 | 0,83% | 1,00% | US$162.690.249 | US$12.484.677 | 2.642.132.371 MXC |
| 147 |  Audius AUDIO | US$0,1932 | 1,58% | 2,91% | US$160.493.731 | US$5.755.017 | 830.924.708 AUDIO |
| 148 |  SXP SXP | US$0,3201 | 1,42% | -5,05% | US$160.395.496 | US$9.906.963 | 501.076.741 SXP |
| 149 |  APENFT NFT | US$0,0000005706 | 0,94% | 3,33% | US$158.108.622 | US$41.216.294 | 277.080.562.500.000 NFT |
| 150 |  UMA UMA | US$2,24 | -0,64% | 2,03% | US$154.434.226 | US$16.560.473 | 68.947.415 UMA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.