Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dfyn Network DFYN | US$0,02466 | -2,78% | -1,89% | US$3.810.809 | US$297.362 | 154.550.592 DFYN |
| 1002 |  dHedge DAO DHT | US$0,1124 | -4,12% | -10,80% | US$3.811.369 | US$137.264 | 33.915.079 DHT |
| 1003 |  Muse MUSE | US$7,43 | -0,04% | 0,42% | US$3.776.087 | US$93.091,53 | 508.554 MUSE |
| 1004 |  1World 1WO | US$0,1007 | -0,20% | -0,80% | US$3.748.418 | US$6.094,24 | 37.219.453 1WO |
| 1005 |  WeWay WWY | US$0,01240 | 3,24% | -4,60% | US$3.765.520 | US$2.290.581 | 303.738.270 WWY |
| 1006 |  Raiden Network Token RDN | US$0,05617 | -0,06% | -2,23% | US$3.751.597 | US$50.291,54 | 66.793.931 RDN |
| 1007 |  Stronghold Token SHX | US$0,0006619 | 4,61% | 1,93% | US$3.835.055 | US$33.753,78 | 5.793.905.044 SHX |
| 1008 |  Adora Token ARA | US$0,02325 | 0,56% | 42,24% | US$3.720.257 | US$29.750,29 | 160.000.000 ARA |
| 1009 |  Origin Dollar Governance OGV | US$0,004319 | 0,18% | -14,99% | US$3.713.176 | US$283.657 | 859.782.377 OGV |
| 1010 |  Vesper VSP | US$0,4208 | 11,95% | 3,94% | US$3.703.766 | US$72.826,17 | 8.802.496 VSP |
| 1011 |  Napoli Fan Token NAP | US$2,74 | -0,09% | 1,40% | US$3.704.053 | US$239.920 | 1.350.192 NAP |
| 1012 |  Ignis IGNIS | US$0,004844 | -2,38% | 1,27% | US$3.686.709 | US$13.086,83 | 761.143.950 IGNIS |
| 1013 |  Kava Swap SWP | US$0,1089 | 2,74% | -9,69% | US$3.686.746 | US$438.526 | 33.854.166 SWP |
| 1014 |  LikeCoin LIKE | US$0,003170 | 4,34% | 4,56% | US$3.681.432 | US$1.287,03 | 1.161.224.411 LIKE |
| 1015 |  PAC Protocol PAC | US$0,0002108 | -1,67% | -10,32% | US$3.651.236 | US$44.172,05 | 17.316.815.422 PAC |
| 1016 |  Zigcoin ZIG | US$0,008629 | 1,28% | -1,39% | US$3.637.252 | US$372.248 | 421.534.212 ZIG |
| 1017 |  ChangeNOW Token NOW | US$0,04302 | 1,99% | 2,75% | US$3.639.892 | US$162,21 | 84.603.670 NOW |
| 1018 |  Green Satoshi Token (ETH) GST | US$0,1040 | -0,95% | -7,39% | US$3.615.647 | US$97.511,31 | 34.763.436 GST |
| 1019 |  DeFi Land DFL | US$0,001431 | 0,36% | -3,52% | US$3.613.021 | US$164.557 | 2.525.158.778 DFL |
| 1020 |  Fenerbahçe Token FB | US$1,66 | 0,25% | 3,16% | US$3.619.644 | US$656.103 | 2.180.000 FB |
| 1021 |  Plian PI | US$0,003935 | -3,27% | -7,61% | US$3.609.076 | US$26.348,46 | 917.075.004 PI |
| 1022 |  Nash NEX | US$0,1235 | 0,44% | -15,20% | US$3.603.322 | US$1.127,15 | 29.166.201 NEX |
| 1023 |  Factom FCT | US$0,3462 | -15,99% | 4,56% | US$3.618.764 | US$162,51 | 10.451.488 FCT |
| 1024 |  GTONCapital GTON | US$0,9806 | -8,53% | -23,90% | US$3.559.825 | US$7.546,72 | 3.630.100 GTON |
| 1025 |  Green Satoshi Token (BSC) GST | US$0,03617 | -11,07% | -6,46% | US$3.557.384 | US$138.910 | 98.362.508 GST |
| 1026 |  BaaSid BAAS | US$0,0006131 | -1,85% | 6,37% | US$3.555.848 | US$162.372 | 5.800.000.000 BAAS |
| 1027 |  BHPCoin BHP | US$0,1748 | 3,68% | 1,57% | US$3.527.284 | US$7.821,02 | 20.177.578 BHP |
| 1028 |  NerveNetwork NVT | US$0,01265 | 0,35% | 1,32% | US$3.504.215 | US$63.562,90 | 276.983.684 NVT |
| 1029 |  CACHE Gold CGT | US$53,30 | 0,73% | -1,01% | US$3.513.802 | - | 65.925 CGT |
| 1030 |  UFC Fan Token UFC | US$1,56 | -2,51% | -3,39% | US$3.503.025 | US$201.400 | 2.250.064 UFC |
| 1031 |  Mint Club MINT | US$0,000003324 | 4,58% | 7,29% | US$3.461.809 | US$567.937 | 1.041.314.412.631 MINT |
| 1032 |  Era Token (Era7) ERA | US$0,07568 | 0,42% | -5,55% | US$3.482.733 | US$42.762,62 | 46.021.643 ERA |
| 1033 |  Xend Finance XEND | US$0,02927 | 2,81% | -0,04% | US$3.485.271 | US$43.631,93 | 119.060.249 XEND |
| 1034 |  Govi GOVI | US$0,2203 | -0,80% | -3,62% | US$3.482.887 | US$82.133,52 | 15.810.146 GOVI |
| 1035 |  Blockchain Brawlers BRWL | US$0,003472 | -1,98% | -6,86% | US$3.456.999 | US$109.002 | 995.559.364 BRWL |
| 1036 |  Onooks OOKS | US$0,3079 | 42,25% | 43,00% | US$3.455.364 | US$69.144,13 | 11.221.615 OOKS |
| 1037 |  Minter Network BIP | US$0,0005441 | 0,38% | 2,55% | US$3.451.570 | US$1.056,76 | 6.343.548.419 BIP |
| 1038 |  Agoras: Currency of Tau AGRS | US$0,1933 | 0,40% | 3,79% | US$3.479.531 | US$170.535 | 18.000.000 AGRS |
| 1039 |  Covesting COV | US$0,2039 | -0,03% | -8,50% | US$3.422.830 | US$117.174 | 16.787.851 COV |
| 1040 |  Opulous OPUL | US$0,07803 | 6,45% | 10,86% | US$3.426.631 | US$1.212.332 | 43.914.363 OPUL |
| 1041 |  CumRocket CUMMIES | US$0,002529 | -1,40% | -7,84% | US$3.339.464 | US$34.136,38 | 1.320.428.309 CUMMIES |
| 1042 |  Impossible Finance Launchpad IDIA | US$0,07570 | -2,61% | -0,49% | US$3.406.278 | US$67.364,18 | 45.000.000 IDIA |
| 1043 |  e-Money NGM | US$0,1650 | -3,74% | 6,53% | US$3.260.430 | US$151.221 | 19.760.286 NGM |
| 1044 |  SunContract SNC | US$0,02759 | 1,22% | 10,38% | US$3.385.988 | US$211.321 | 122.707.503 SNC |
| 1045 |  Modefi MOD | US$0,2186 | 0,35% | -4,04% | US$3.353.319 | US$25.492,41 | 15.342.021 MOD |
| 1046 |  Monetha MTH | US$0,008353 | 2,42% | -12,12% | US$3.361.244 | US$284.137 | 402.400.000 MTH |
| 1047 |  Sinverse SIN | US$0,01430 | 3,87% | 3,94% | US$3.354.047 | US$1.817.039 | 234.550.769 SIN |
| 1048 |  KARMA KARMA | US$0,0006158 | 1,47% | 2,14% | US$3.356.704 | US$2,95 | 5.450.532.381 KARMA |
| 1049 |  Reflexer Ungovernance Token FLX | US$17,23 | 1,53% | -2,23% | US$3.338.797 | US$107.445 | 193.796 FLX |
| 1050 |  TokenClub TCT | US$0,003330 | -0,90% | -47,49% | US$3.304.379 | US$6.006.958 | 992.439.499 TCT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.