Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceChain SPC | US$0,006446 | 2,30% | 3,45% | US$1.980.114 | US$286,28 | 307.182.730 SPC |
| 1202 |  Ispolink ISP | US$0,0007174 | 2,86% | 12,30% | US$1.977.559 | US$744.094 | 2.756.425.785 ISP |
| 1203 |  Ferrum Network FRM | US$0,02983 | 1,70% | -6,33% | US$1.961.444 | US$1.149.226 | 65.758.148 FRM |
| 1204 |  Einsteinium EMC2 | US$0,008798 | 3,77% | 4,46% | US$1.961.173 | US$1.286,84 | 222.915.287 EMC2 |
| 1205 |  Litecoin Cash LCC | US$0,002536 | -10,29% | -13,71% | US$1.948.645 | US$329,23 | 768.314.044 LCC |
| 1206 |  ParaSwap PSP | US$0,02657 | 14,76% | 9,52% | US$1.936.425 | US$265.281 | 72.891.000 PSP |
| 1207 |  Swingby SWINGBY | US$0,002151 | -3,65% | -3,47% | US$1.903.462 | US$116.735 | 884.937.521 SWINGBY |
| 1208 |  CloakCoin CLOAK | US$0,3258 | 1,50% | 63,45% | US$1.921.423 | US$179,00 | 5.897.124 CLOAK |
| 1209 |  Bridge Oracle BRG | US$0,0002351 | 1,05% | -41,23% | US$1.881.706 | US$1.074.356 | 8.002.167.205 BRG |
| 1210 |  DIGG DIGG | US$3.321,14 | 3,51% | -2,38% | US$1.906.090 | US$23.226,94 | 574 DIGG |
| 1211 |  Decimated DIO | US$0,01138 | -7,26% | -15,10% | US$1.900.574 | US$58.359,94 | 167.025.128 DIO |
| 1212 |  Integritee Network TEER | US$0,5467 | 0,36% | -9,55% | US$1.892.013 | US$24.698,33 | 3.460.947 TEER |
| 1213 |  BSCStation BSCS | US$0,01220 | 13,48% | -3,43% | US$1.890.872 | US$597.096 | 154.968.120 BSCS |
| 1214 |  GPEX GPX | US$0,2419 | -9,23% | -33,95% | US$1.883.361 | US$6.766,99 | 7.785.806 GPX |
| 1215 |  NFTrade NFTD | US$0,05762 | 0,77% | -9,47% | US$1.886.673 | US$17.406,73 | 32.741.175 NFTD |
| 1216 |  Lympo LYM | US$0,002283 | -2,33% | -4,56% | US$1.887.400 | US$246.663 | 826.672.979 LYM |
| 1217 |  ROCO FINANCE ROCO | US$0,1280 | 6,51% | 12,50% | US$1.870.439 | US$50.734,78 | 14.608.212 ROCO |
| 1218 |  ThreeFold TFT | US$0,02306 | -6,38% | -20,71% | US$1.871.757 | US$36.241,33 | 81.181.457 TFT |
| 1219 |  Decentral Games ICE ICE | US$0,004930 | 4,54% | -3,95% | US$1.869.458 | US$351.555 | 379.182.869 ICE |
| 1220 |  Isiklar Coin ISIKC | US$0,3526 | -1,75% | -1,30% | US$1.867.337 | US$160.214 | 5.295.305 ISIKC |
| 1221 |  Public Mint MINT | US$0,01790 | 1,70% | -4,56% | US$1.863.212 | US$719,39 | 104.097.327 MINT |
| 1222 |  MOVEZ MOVEZ | US$0,003640 | 1,90% | -28,60% | US$1.862.275 | US$1.054.480 | 511.594.527 MOVEZ |
| 1223 |  Pundi X NEM NPXSXEM | US$0,00004133 | 1,10% | 1,36% | US$1.846.751 | - | 44.686.428.753 NPXSXEM |
| 1224 |  DeepBrain Chain DBC | US$0,0005727 | 1,80% | -9,89% | US$1.832.765 | US$104.178 | 3.200.000.000 DBC |
| 1225 |  Aeon AEON | US$0,1155 | 1,47% | -4,34% | US$1.829.215 | US$42,06 | 15.831.459 AEON |
| 1226 |  Idavoll DAO IDV | US$0,002015 | 8,31% | 7,37% | US$1.821.658 | US$94.806,71 | 903.886.640 IDV |
| 1227 |  Strips Finance STRP | US$0,4373 | -6,02% | -5,62% | US$1.804.220 | US$49.047,63 | 4.125.963 STRP |
| 1228 |  Billion Happiness BHC | US$36,28 | 2,28% | 5,80% | US$1.813.846 | US$67.116,06 | 50.000 BHC |
| 1229 |  XTRABYTES XBY | US$0,004106 | 6,54% | 2,14% | US$1.765.433 | - | 430.000.000 XBY |
| 1230 |  42-coin 42 | US$42.034,13 | 1,47% | 15,58% | US$1.765.431 | - | 42 42 |
| 1231 |  Oxygen OXY | US$0,04676 | 1,53% | -1,29% | US$1.757.109 | US$304.462 | 37.576.150 OXY |
| 1232 |  Equalizer EQZ | US$0,04670 | -10,38% | 88,09% | US$1.748.925 | US$268.799 | 37.450.000 EQZ |
| 1233 |  Kromatika KROM | US$0,02154 | 0,57% | -10,09% | US$1.728.927 | US$45.625,44 | 80.280.675 KROM |
| 1234 |  S.C. Corinthians Fan Token SCCP | US$0,7233 | 2,46% | -14,35% | US$1.727.960 | US$84.076,50 | 2.389.017 SCCP |
| 1235 |  MIR COIN MIR | US$0,002139 | -6,21% | -9,96% | US$1.670.035 | US$6.209,89 | 780.627.481 MIR |
| 1236 |  Horizon Protocol HZN | US$0,03320 | 0,27% | -3,37% | US$1.719.172 | US$48.522,97 | 51.778.706 HZN |
| 1237 |  carVertical CV | US$0,0002258 | 1,99% | 36,88% | US$1.722.128 | US$85.198,08 | 7.625.478.192 CV |
| 1238 |  0xBitcoin 0xBTC | US$0,1765 | -1,55% | 25,25% | US$1.712.955 | US$78.845,93 | 9.706.750 0xBTC |
| 1239 |  Spartan Protocol SPARTA | US$0,01465 | 1,88% | 3,61% | US$1.712.046 | US$139.910 | 116.860.571 SPARTA |
| 1240 |  DeepOnion ONION | US$0,07520 | -2,67% | -6,43% | US$1.710.071 | US$450,95 | 22.741.006 ONION |
| 1241 |  Defina Finance FINA | US$0,03026 | 16,39% | 10,41% | US$1.706.098 | US$661.915 | 56.385.932 FINA |
| 1242 |  SafeMoon Inu SMI | US$0,000001701 | 22,44% | 40,69% | US$1.701.490 | US$39.587,08 | 1.000.000.000.000 SMI |
| 1243 |  EXMO Coin EXM | US$0,01577 | 2,20% | -0,60% | US$1.693.398 | US$12.476,85 | 107.375.446 EXM |
| 1244 |  ShopNEXT NEXT | US$0,008457 | 50,87% | 44,80% | US$1.685.906 | US$196.463 | 199.350.425 NEXT |
| 1245 |  XY Finance XY | US$0,1864 | 0,13% | -12,42% | US$1.676.959 | US$55.380,11 | 8.996.415 XY |
| 1246 |  Aurigami PLY | US$0,001192 | 0,99% | -7,55% | US$1.651.754 | US$1.038.350 | 1.385.561.603 PLY |
| 1247 |  REPO REPO | US$0,07354 | 0,00% | 0,31% | US$1.660.026 | - | 22.573.354 REPO |
| 1248 |  Binamon BMON | US$0,01414 | 0,09% | -1,00% | US$1.632.733 | US$89.107,45 | 115.453.949 BMON |
| 1249 |  IQeon IQN | US$0,2991 | 2,05% | 4,28% | US$1.642.655 | US$31.868,68 | 5.491.860 IQN |
| 1250 |  HEROcoin PLAY | US$0,006614 | -2,98% | 0,45% | US$1.644.481 | US$481,85 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.