Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tarot TAROT | US$0,03872 | 0,86% | -1,85% | US$1.639.417 | US$33.158,75 | 42.343.082 TAROT |
| 1252 |  Lightning Bitcoin LBTC | US$0,4240 | 8,23% | 6,07% | US$1.636.914 | US$169.664 | 3.860.808 LBTC |
| 1253 |  Amazy AZY | US$0,03980 | -2,14% | -20,52% | US$1.628.824 | US$1.474.522 | 40.923.921 AZY |
| 1254 |  DOGGY DOGGY | US$0,0004020 | 0,16% | 2,78% | US$1.624.109 | US$76.179,94 | 4.040.124.310 DOGGY |
| 1255 |  Only1 LIKE | US$0,01125 | -2,32% | -3,80% | US$1.621.025 | US$862.663 | 144.041.163 LIKE |
| 1256 |  Decentr DEC | US$0,01483 | 4,41% | -15,35% | US$1.613.149 | US$117.319 | 108.768.533 DEC |
| 1257 |  CryptoBlades SKILL | US$1,84 | -3,54% | -7,62% | US$1.617.632 | US$524.771 | 879.716 SKILL |
| 1258 |  WOOF WOOF | US$0,00009025 | 12,01% | 29,15% | US$1.615.747 | US$17.784,70 | 17.902.999.424 WOOF |
| 1259 |  Polytrade TRADE | US$0,1336 | 1,59% | -1,71% | US$1.605.232 | US$406.767 | 12.017.404 TRADE |
| 1260 |  Eminer EM | US$0,001107 | 0,30% | 0,82% | US$1.609.806 | US$176.948 | 1.454.500.099 EM |
| 1261 |  Bloom BLT | US$0,02822 | -0,08% | 16,98% | US$1.598.606 | - | 56.642.697 BLT |
| 1262 |  Swop SWOP | US$0,6122 | -1,53% | -3,95% | US$1.585.079 | US$31.630,46 | 2.589.235 SWOP |
| 1263 |  Portion PRT | US$0,003332 | 1,12% | 1,62% | US$1.589.083 | - | 476.965.462 PRT |
| 1264 |  Egretia EGT | US$0,0003755 | 0,98% | -6,03% | US$1.584.274 | US$20.599,19 | 4.218.701.582 EGT |
| 1265 |  SENATE SENATE | US$0,04504 | -0,43% | -12,29% | US$1.582.678 | US$110.210 | 35.141.103 SENATE |
| 1266 |  PornRocket PORNROCKET | US$0,000000004084 | 1,12% | -0,58% | US$1.573.249 | US$519,60 | 385.266.855.343.388 PORNROCKET |
| 1267 |  Vabble VAB | US$0,001687 | 7,09% | -25,32% | US$1.589.294 | US$27.327,25 | 942.152.264 VAB |
| 1268 |  Kommunitas KOM | US$0,001209 | 2,26% | 4,38% | US$1.569.434 | US$473.686 | 1.298.529.523 KOM |
| 1269 |  Memetic / PepeCoin MEME | US$0,05259 | -6,20% | -13,87% | US$1.571.110 | US$36,97 | 29.873.823 MEME |
| 1270 |  Mogul Productions STARS | US$0,005104 | 2,77% | -1,04% | US$1.565.041 | US$836.705 | 306.657.541 STARS |
| 1271 |  Primecoin XPM | US$0,03656 | 1,90% | 0,00% | US$1.559.902 | US$140,36 | 42.666.997 XPM |
| 1272 |  PAID Network PAID | US$0,01864 | -2,23% | -4,18% | US$1.548.563 | US$36.421,72 | 83.070.175 PAID |
| 1273 |  Green Ben EBEN | US$0,06262 | -0,36% | -9,33% | US$1.546.840 | US$6.748,37 | 24.703.958 EBEN |
| 1274 |  iMe Lab LIME | US$0,006267 | -0,21% | -1,74% | US$1.545.255 | US$61.200,35 | 246.569.585 LIME |
| 1275 |  Waves Enterprise WEST | US$0,03679 | -3,27% | -1,28% | US$1.544.001 | US$219.528 | 41.965.923 WEST |
| 1276 |  Ripio Credit Network RCN | US$0,003035 | 0,75% | 1,34% | US$1.543.003 | US$29.944,60 | 508.404.746 RCN |
| 1277 |  Gulden NLG | US$0,002737 | 1,47% | 2,14% | US$1.542.729 | - | 563.635.131 NLG |
| 1278 |  Florin XFL | US$11,25 | -5,20% | -0,13% | US$1.540.120 | US$545,94 | 136.914 XFL |
| 1279 |  DRIFE DRF | US$0,001864 | 40,14% | 257,14% | US$1.534.066 | US$95.605,32 | 822.800.253 DRF |
| 1280 |  SeedOn SEON | US$0,007561 | 2,69% | -8,15% | US$1.532.656 | US$154.568 | 202.705.688 SEON |
| 1281 |  SPORT SPORT | US$0,05226 | -1,22% | -4,49% | US$1.532.024 | US$7.735,27 | 29.316.736 SPORT |
| 1282 |  OpenWorld OPEN | US$0,02967 | -0,12% | 0,72% | US$1.531.302 | US$12.617,07 | 51.617.956 OPEN |
| 1283 |  Spheroid Universe SPH | US$0,01226 | 2,60% | 5,81% | US$1.531.647 | US$1.150,90 | 124.912.048 SPH |
| 1284 |  Solrise Finance SLRS | US$0,01684 | 0,08% | -1,44% | US$1.529.247 | US$30.948,37 | 90.790.783 SLRS |
| 1285 |  Feathercoin FTC | US$0,006430 | 11,25% | -4,15% | US$1.521.445 | US$3.334,75 | 236.600.238 FTC |
| 1286 |  ArdCoin ARDX | US$0,005477 | -1,98% | -4,58% | US$1.521.690 | US$25.036,55 | 277.807.957 ARDX |
| 1287 |  Dentacoin DCN | US$0,000002567 | 18,98% | 102,81% | US$1.509.773 | US$2.042,10 | 588.105.296.887 DCN |
| 1288 |  UniLayer LAYER | US$0,05892 | 3,97% | 9,32% | US$1.513.551 | US$203.401 | 25.690.321 LAYER |
| 1289 |  Xaurum XAUR | US$0,02111 | 5,37% | 6,07% | US$1.503.081 | US$11.225,97 | 71.186.091 XAUR |
| 1290 |  Raven Protocol RAVEN | US$0,0003329 | -4,08% | 26,62% | US$1.495.953 | US$65,64 | 4.494.272.006 RAVEN |
| 1291 |  TransferCoin TX | US$0,1806 | 1,47% | 2,14% | US$1.498.742 | - | 8.296.433 TX |
| 1292 |  NFTb NFTB | US$0,01409 | -1,10% | -6,20% | US$1.497.067 | US$82.335,31 | 106.243.272 NFTB |
| 1293 |  TENT TENT | US$0,03871 | 1,87% | 2,96% | US$1.496.807 | - | 38.664.688 TENT |
| 1294 |  Blockchain Monster Hunt BCMC | US$0,01003 | -1,11% | -6,13% | US$1.487.592 | US$13.419,51 | 148.292.829 BCMC |
| 1295 |  ZUSD ZUSD | US$1,00 | 0,45% | 0,52% | US$1.477.932 | US$2.270,68 | 1.472.237 ZUSD |
| 1296 |  WebDollar WEBD | US$0,00009997 | -1,01% | 0,69% | US$1.475.375 | US$73.165,95 | 14.758.633.871 WEBD |
| 1297 |  Unbound UNB | US$0,001296 | -3,26% | 5,86% | US$1.482.921 | US$66.695,35 | 1.144.427.233 UNB |
| 1298 |  Nord Finance NORD | US$0,2198 | -3,44% | -17,12% | US$1.466.267 | US$83.561,28 | 6.669.582 NORD |
| 1299 |  CyberVein CVT | US$0,001382 | 1,70% | 0,79% | US$1.464.985 | US$46.901,59 | 1.060.404.496 CVT |
| 1300 |  Project Pai PAI | US$0,0009041 | 8,01% | 36,56% | US$1.461.045 | US$2.016,98 | 1.616.088.578 PAI |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.