Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Thorstarter XRUNE | US$0,01137 | 0,10% | -2,50% | US$917.121 | US$27.255,36 | 80.689.454 XRUNE |
| 1452 |  Bismuth BIS | US$0,03906 | 12,75% | 14,06% | US$917.323 | US$858,49 | 23.482.989 BIS |
| 1453 |  PumaPay PMA | US$0,00002735 | 19,77% | 36,62% | US$867.968 | US$173,94 | 31.732.432.231 PMA |
| 1454 |  B-cube.ai BCUBE | US$0,08089 | 1,51% | 3,88% | US$912.687 | US$1.376,19 | 11.283.004 BCUBE |
| 1455 |  88mph MPH | US$1,94 | 0,79% | -3,15% | US$904.930 | US$56.231,67 | 465.279 MPH |
| 1456 |  Sakura SKU | US$0,01702 | 2,89% | 2,79% | US$901.927 | US$200.755 | 53.000.000 SKU |
| 1457 |  Sao Paulo FC Fan Token SPFC | US$0,5189 | -2,39% | -8,42% | US$898.810 | US$27.420,76 | 1.732.000 SPFC |
| 1458 |  Clube Atlético Mineiro Fan Token GALO | US$0,4674 | -1,20% | -16,14% | US$898.315 | US$76.943,77 | 1.922.060 GALO |
| 1459 |  ChessCoin CHESS | US$0,01662 | 1,47% | 2,14% | US$897.924 | - | 54.032.769 CHESS |
| 1460 |  The Crypto Prophecies TCP | US$0,007764 | -1,44% | -1,92% | US$890.534 | US$346.113 | 114.705.596 TCP |
| 1461 |  Arcona ARCONA | US$0,05802 | 1,55% | -2,91% | US$889.727 | US$21.896,50 | 15.335.470 ARCONA |
| 1462 |  Graphlinq Protocol GLQ | US$0,002676 | 45,87% | 79,76% | US$909.762 | US$968.571 | 339.999.895 GLQ |
| 1463 |  DAV Coin DAV | US$0,001273 | 29,17% | 116,78% | US$883.192 | US$918,23 | 693.650.813 DAV |
| 1464 |  Strong STRONG | US$6,36 | -5,26% | -5,10% | US$878.874 | US$116.777 | 138.269 STRONG |
| 1465 |  Humaniq HMQ | US$0,004696 | 6,93% | 11,62% | US$872.546 | US$19.235,65 | 185.811.695 HMQ |
| 1466 |  Mist MIST | US$0,01544 | -0,21% | 0,59% | US$870.202 | US$85.199,10 | 56.357.088 MIST |
| 1467 |  AgeOfGods AOG | US$0,01757 | -0,04% | -13,94% | US$894.643 | US$329.712 | 50.911.513 AOG |
| 1468 |  HiCoin XHI | US$0,0001955 | 1,47% | 2,14% | US$866.998 | - | 4.434.602.828 XHI |
| 1469 |  SafeBlast BLAST | US$0,000000004929 | -0,35% | -0,99% | US$865.360 | US$145.711 | 175.553.096.633.449 BLAST |
| 1470 |  Olyverse OLY | US$0,0006503 | -1,86% | -7,95% | US$862.260 | US$24.028,01 | 1.325.876.724 OLY |
| 1471 |  XCarnival XCV | US$0,007097 | 1,81% | -5,23% | US$851.188 | US$443.811 | 119.932.081 XCV |
| 1472 |  PLATINCOIN PLC | US$0,1712 | -39,78% | -2,72% | US$856.120 | US$107.025 | 5.001.073 PLC |
| 1473 |  iEthereum IETH | US$0,04748 | 81,18% | 80,58% | US$854.601 | - | 18.000.000 IETH |
| 1474 |  xHashtag DAO XTAG | US$0,04131 | -3,16% | -2,60% | US$854.968 | US$234.809 | 20.698.679 XTAG |
| 1475 |  LinkEye LET | US$0,0008506 | 3,24% | 7,61% | US$850.631 | US$26.672,10 | 1.000.000.000 LET |
| 1476 |  Silva Token SILVA | US$0,000000000506 | 1,57% | -0,53% | US$845.284 | US$34.934,37 | 1.669.960.531.442.310 SILVA |
| 1477 |  BlackCoin BLK | US$0,01371 | -9,91% | -10,50% | US$845.197 | US$2.331,99 | 61.668.015 BLK |
| 1478 |  PotCoin POT | US$0,003715 | 48,30% | 2,14% | US$846.037 | US$1.477,50 | 227.757.254 POT |
| 1479 |  ClinTex CTi CTI | US$0,006765 | 3,23% | -0,71% | US$841.838 | US$365.575 | 124.445.175 CTI |
| 1480 |  TenUp TUP | US$0,02679 | 2,34% | -3,33% | US$844.476 | US$164.516 | 31.524.012 TUP |
| 1481 |  Whiteheart WHITE | US$94,66 | 1,05% | -2,58% | US$841.322 | US$31.274,53 | 8.888 WHITE |
| 1482 |  AICHAIN AIT | US$0,001571 | 1,15% | 2,20% | US$840.417 | - | 535.067.071 AIT |
| 1483 |  Forj(Bondly) BONDLY | US$0,008055 | 2,33% | 3,38% | US$837.582 | US$141.197 | 103.978.855 BONDLY |
| 1484 |  Cyclone Protocol CYC | US$31,77 | 1,99% | -1,10% | US$835.053 | US$360,04 | 26.282 CYC |
| 1485 |  Botto BOTTO | US$0,03669 | 1,36% | 2,21% | US$842.069 | US$84.812,58 | 22.948.649 BOTTO |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,08329 | 1,94% | 3,33% | US$832.938 | - | 10.000.000 UAXIE |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02660 | 1,72% | 1,93% | US$833.020 | US$1.941,43 | 31.319.195 DUCK |
| 1488 |  Endor Protocol EDR | US$0,0005654 | 238,66% | 176,87% | US$830.568 | US$355,11 | 1.468.902.335 EDR |
| 1489 |  Emercoin EMC | US$0,01660 | 2,07% | 2,59% | US$829.112 | US$7.118,66 | 49.942.272 EMC |
| 1490 |  Yield Optimization Platform & Protocol YOP | US$0,04167 | 6,21% | -4,24% | US$817.477 | US$118.911 | 19.618.996 YOP |
| 1491 |  Hyve HYVE | US$0,03216 | -3,18% | 2,43% | US$824.891 | US$178.703 | 25.646.075 HYVE |
| 1492 |  Crowny CRWNY | US$0,001783 | -0,52% | -6,89% | US$824.189 | US$106.141 | 462.191.889 CRWNY |
| 1493 |  ShowHand HAND | US$0,00001332 | 1,95% | 3,13% | US$824.496 | - | 61.912.434.418 HAND |
| 1494 |  Davis Cup Fan Token DAVIS | US$1,81 | 0,70% | -3,07% | US$824.303 | US$233.172 | 456.097 DAVIS |
| 1495 |  KCCPAD KCCPAD | US$0,006035 | 7,29% | 20,80% | US$821.604 | US$541,59 | 136.144.011 KCCPAD |
| 1496 |  Conceal CCX | US$0,05474 | 0,39% | 5,92% | US$823.297 | US$1.688,67 | 15.039.544 CCX |
| 1497 |  KickToken KICK | US$0,006660 | 1,09% | -0,93% | US$817.371 | US$163.968 | 122.737.065 KICK |
| 1498 |  Grizzly Honey GHNY | US$41,83 | 0,00% | -21,11% | US$812.151 | US$1.402.123 | 19.416 GHNY |
| 1499 |  MIBR Fan Token MIBR | US$0,8121 | -1,56% | -14,53% | US$812.468 | US$199.358 | 1.000.507 MIBR |
| 1500 |  VIG VIG | US$0,0008093 | 9,82% | 55,05% | US$809.342 | US$789,53 | 1.000.000.000 VIG |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.