Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,003421 | -8,41% | -3,49% | US$807.920 | US$2.488,36 | 236.144.465 ZAP |
| 1502 |  Everton Fan Token EFC | US$0,8971 | 2,99% | -1,07% | US$794.788 | US$518,81 | 885.945 EFC |
| 1503 |  Hawksight HAWK | US$0,003813 | 2,82% | -1,27% | US$800.008 | US$735.243 | 209.804.915 HAWK |
| 1504 |  Burency BUY | US$0,004116 | 0,49% | -2,07% | US$797.966 | US$266.050 | 193.878.224 BUY |
| 1505 |  FYDcoin FYD | US$0,001271 | -0,07% | -5,14% | US$798.592 | US$24.164,89 | 628.450.990 FYD |
| 1506 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4801 | -1,04% | -16,16% | US$796.854 | US$70.417,25 | 1.659.938 SAUBER |
| 1507 |  Soldex SOLX | US$0,001885 | -4,60% | -16,33% | US$792.569 | US$199.159 | 420.407.146 SOLX |
| 1508 |  Aston Martin Cognizant Fan Token AM | US$0,4719 | -4,77% | -14,15% | US$784.442 | US$81.341,77 | 1.662.319 AM |
| 1509 |  MoneroV XMV | US$0,2933 | 1,47% | 2,14% | US$791.806 | US$70,01 | 2.700.000 XMV |
| 1510 |  Bistroo BIST | US$0,01840 | 2,26% | 4,89% | US$801.540 | US$45.002,03 | 43.565.302 BIST |
| 1511 |  Goldcoin GLC | US$0,01784 | -2,70% | -21,20% | US$779.203 | US$918,93 | 43.681.422 GLC |
| 1512 |  Naka Bodhi Token NBOT | US$0,01104 | 46,22% | -1,69% | US$773.009 | US$159.033 | 70.000.000 NBOT |
| 1513 |  Bread BRD | US$0,008661 | -0,63% | 27,10% | US$769.639 | US$2,60 | 88.862.718 BRD |
| 1514 |  BitCore BTX | US$0,04218 | -2,81% | -23,72% | US$764.199 | US$88.415,16 | 18.116.536 BTX |
| 1515 |  Genesis Vision GVT | US$0,1725 | -0,08% | -24,52% | US$763.474 | - | 4.426.883 GVT |
| 1516 |  Gunstar Metaverse GSTS | US$0,02416 | 0,95% | -3,62% | US$755.872 | US$20.743,45 | 31.290.286 GSTS |
| 1517 |  BlackHat BLKC | US$0,08506 | 0,54% | 4,42% | US$760.108 | US$88.755,35 | 8.935.988 BLKC |
| 1518 |  Pawthereum PAWTH | US$0,0009709 | 12,55% | 2,52% | US$814.515 | - | 838.896.421 PAWTH |
| 1519 |  Honest HNST | US$0,007966 | -0,60% | -6,81% | US$749.308 | US$29.465,04 | 94.061.602 HNST |
| 1520 |  PANTHEON X XPN | US$0,001100 | 6,81% | 5,67% | US$748.992 | US$200,42 | 680.786.427 XPN |
| 1521 |  Medicalchain MTN | US$0,002335 | 3,14% | 9,80% | US$749.434 | US$14.663,72 | 320.948.761 MTN |
| 1522 |  Kalao KLO | US$0,01194 | -2,52% | -16,48% | US$743.728 | US$153.210 | 62.269.991 KLO |
| 1523 |  PLANET PLA | US$0,003478 | -26,15% | -29,48% | US$782.576 | US$131.463 | 225.000.000 PLA |
| 1524 |  Refinable FINE | US$0,01762 | 3,22% | 5,06% | US$723.304 | US$244.522 | 41.059.833 FINE |
| 1525 |  Upfiring UFR | US$0,03069 | 1,47% | 74,30% | US$736.673 | - | 24.000.000 UFR |
| 1526 |  Internxt INXT | US$0,6513 | 2,05% | 2,48% | US$728.943 | US$164.129 | 1.119.294 INXT |
| 1527 |  FedoraCoin TIPS | US$0,000003427 | 3,44% | 3,08% | US$727.428 | US$29.146,03 | 212.269.865.434 TIPS |
| 1528 |  UCA Coin UCA | US$0,0003050 | -28,07% | 165,58% | US$704.103 | US$1.776,17 | 2.308.373.935 UCA |
| 1529 |  AGA Token AGA | US$0,06677 | 2,06% | 0,31% | US$723.977 | US$223,55 | 10.842.984 AGA |
| 1530 |  SuperLauncher LAUNCH | US$0,1522 | 3,12% | 1,65% | US$719.589 | US$554,31 | 4.729.449 LAUNCH |
| 1531 |  Bird.Money BIRD | US$7,55 | -4,35% | -31,53% | US$716.966 | US$39.898,03 | 94.942 BIRD |
| 1532 |  AppCoins APPC | US$0,002996 | 1,95% | 45,20% | US$718.543 | - | 239.805.530 APPC |
| 1533 |  LOCGame LOCG | US$0,01431 | 1,87% | 6,27% | US$718.697 | US$24.718,38 | 50.209.206 LOCG |
| 1534 |  Rhythm RHYTHM | US$0,00006756 | 1,13% | 0,01% | US$713.272 | US$66,53 | 10.557.118.611 RHYTHM |
| 1535 |  Swace SWACE | US$0,001387 | 1,08% | 1,73% | US$712.176 | US$11,26 | 513.292.589 SWACE |
| 1536 |  Universidad de Chile Fan Token UCH | US$0,7420 | 2,22% | -0,31% | US$708.704 | US$94.882,95 | 955.149 UCH |
| 1537 |  Kira Network KEX | US$0,05663 | 0,36% | 4,08% | US$709.718 | US$232.842 | 12.532.083 KEX |
| 1538 |  BollyCoin BOLLY | US$0,01781 | -0,01% | 3,02% | US$708.555 | US$86.884,96 | 39.781.363 BOLLY |
| 1539 |  PhoenixDAO PHNX | US$0,009422 | -15,57% | 19,65% | US$701.975 | US$147.129 | 74.500.000 PHNX |
| 1540 |  VIBE VIBE | US$0,002714 | -2,26% | -0,61% | US$705.900 | US$323,41 | 260.136.427 VIBE |
| 1541 |  Chronicle XNL | US$0,03330 | -0,56% | 14,75% | US$691.766 | US$225.514 | 20.776.667 XNL |
| 1542 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,36% | -5,79% | US$699.590 | US$208.290 | 389.521.229.500.052.352 REDPANDA |
| 1543 |  Aston Villa Fan Token AVL | US$0,7756 | 3,74% | 1,63% | US$698.679 | US$114.578 | 900.795 AVL |
| 1544 |  Synthetify SNY | US$0,1239 | 3,87% | -7,57% | US$697.051 | US$121.134 | 5.625.000 SNY |
| 1545 |  Bitcoin Plus XBC | US$3,65 | 27,46% | 54,62% | US$697.570 | US$391,21 | 191.190 XBC |
| 1546 |  IG Gold IGG | US$0,00007842 | 2,33% | 1,07% | US$694.488 | US$499,73 | 8.856.541.707 IGG |
| 1547 |  Cat Token CAT | US$0,1065 | 1,94% | 1,74% | US$695.141 | - | 6.527.607 CAT |
| 1548 |  Opium OPIUM | US$0,1651 | 2,32% | 3,24% | US$687.096 | US$42.179,59 | 4.161.204 OPIUM |
| 1549 |  ChatCoin CHAT | US$0,0009961 | 0,61% | 1,64% | US$687.288 | US$6.909,26 | 690.000.640 CHAT |
| 1550 |  STEP STEP | US$0,0008699 | -0,70% | -5,40% | US$686.778 | US$198.141 | 789.505.923 STEP |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.