Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Club Atletico Independiente CAI | US$0,4990 | 4,56% | -3,95% | US$418.258 | US$65.102,80 | 838.166 CAI |
| 1702 |  disBalancer DDOS | US$0,06160 | -1,12% | -3,29% | US$414.662 | US$5.254,07 | 6.731.054 DDOS |
| 1703 |  Scala XLA | US$0,00004096 | -1,78% | -30,32% | US$417.848 | US$114,36 | 10.202.198.968 XLA |
| 1704 |  CropperFinance CRP | US$0,01487 | -0,69% | -5,40% | US$418.232 | US$49.870,15 | 28.131.000 CRP |
| 1705 |  Chainswap ASAP | US$0,02029 | 0,00% | -5,09% | US$415.712 | - | 20.484.162 ASAP |
| 1706 |  Ares Protocol ARES | US$0,001802 | -3,57% | -24,41% | US$416.570 | US$38.546,14 | 231.179.222 ARES |
| 1707 |  Blockzero Labs XIO | US$0,01130 | 0,61% | 4,84% | US$413.577 | US$830,19 | 36.592.410 XIO |
| 1708 |  FLIP FLP | US$0,007388 | 0,89% | 1,34% | US$413.392 | - | 55.955.000 FLP |
| 1709 |  Curate XCUR | US$0,04882 | 1,55% | 13,08% | US$413.139 | US$173.419 | 8.462.172 XCUR |
| 1710 |  SiaCashCoin SCC | US$0,00001838 | -1,50% | -18,34% | US$407.639 | US$382.564 | 22.176.888.617 SCC |
| 1711 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,01% | US$409.649 | - | 32.769.650 SMT |
| 1712 |  2crazyNFT 2CRZ | US$0,002665 | -12,06% | 8,38% | US$408.952 | US$210.388 | 153.470.569 2CRZ |
| 1713 |  LiteDoge LDOGE | US$0,00002487 | 5,54% | 4,48% | US$408.453 | - | 16.422.580.992 LDOGE |
| 1714 |  LINKA LINKA | US$0,0005865 | -23,90% | -23,40% | US$407.135 | - | 694.150.020 LINKA |
| 1715 |  STATERA STA | US$0,005124 | 1,94% | 0,30% | US$404.534 | - | 78.942.772 STA |
| 1716 |  Nitro Network NCash | US$0,00005440 | 1,08% | 0,37% | US$398.527 | US$99.266,69 | 7.325.209.699 NCash |
| 1717 |  CyberFi Token CFi | US$0,1837 | 1,07% | -10,29% | US$401.459 | US$15.557,05 | 2.185.000 CFi |
| 1718 |  Scorum Coins SCR | US$0,01370 | 2,24% | 20,18% | US$401.029 | - | 29.265.075 SCR |
| 1719 |  Streamity STM | US$0,01102 | 1,76% | 2,74% | US$396.573 | - | 35.987.749 STM |
| 1720 |  Denarius D | US$0,04800 | 35,38% | 31,97% | US$394.204 | - | 8.213.076 D |
| 1721 |  ODIN PROTOCOL ODIN | US$0,02245 | 0,69% | -8,40% | US$392.153 | US$1.280,21 | 17.468.925 ODIN |
| 1722 |  AME Chain AME | US$0,001562 | 1,28% | 2,35% | US$390.519 | US$123.230 | 250.000.000 AME |
| 1723 |  Crown CRW | US$0,01273 | 1,54% | -15,68% | US$391.133 | - | 30.731.254 CRW |
| 1724 |  AtromG8 AG8 | US$0,009301 | -6,81% | -11,59% | US$390.627 | US$61,75 | 42.000.000 AG8 |
| 1725 |  PHI Token PHI | US$0,06690 | 7,43% | 33,87% | US$389.913 | US$1,92 | 5.828.254 PHI |
| 1726 |  FintruX Network FTX | US$0,004105 | 1,29% | -2,88% | US$389.970 | US$35,50 | 95.000.000 FTX |
| 1727 |  AirNFTs AIRT | US$0,003466 | 1,16% | -0,60% | US$388.325 | US$260,71 | 112.040.000 AIRT |
| 1728 |  SINOVATE SIN | US$0,0005865 | -23,90% | -23,40% | US$389.285 | US$1.342,22 | 663.717.042 SIN |
| 1729 |  Quark QRK | US$0,001369 | 1,47% | -20,56% | US$386.200 | US$21.421,71 | 282.195.619 QRK |
| 1730 |  ADAMANT Messenger ADM | US$0,004301 | 1,47% | 2,14% | US$385.239 | - | 89.566.104 ADM |
| 1731 |  Ruff RUFF | US$0,0003928 | 15,16% | -50,04% | US$385.105 | US$127.116 | 980.500.000 RUFF |
| 1732 |  Color Platform CLR | US$0,002800 | 0,00% | 0,01% | US$384.271 | US$2,01 | 137.230.262 CLR |
| 1733 |  Aitra AITRA | US$0,05826 | 1,47% | 2,14% | US$384.448 | - | 6.598.686 AITRA |
| 1734 |  Reward Hunters Token RHT | US$0,0004783 | 1,05% | 0,67% | US$382.628 | US$30,36 | 800.000.000 RHT |
| 1735 |  UniMex Network UMX | US$0,03982 | 0,88% | 9,79% | US$382.418 | US$16,72 | 9.603.525 UMX |
| 1736 |  YF Link YFL | US$6,99 | 0,00% | -19,09% | US$381.207 | - | 54.532 YFL |
| 1737 |  BankerDoge BANKER | US$0,0006000 | 0,00% | 0,01% | US$379.170 | US$6,32 | 631.907.135 BANKER |
| 1738 |  CoinFi COFI | US$0,001778 | -5,85% | 9,85% | US$381.210 | US$38.661,78 | 214.403.034 COFI |
| 1739 |  Helmet.insure HELMET | US$0,008804 | 3,88% | -2,00% | US$377.111 | US$183.893 | 42.833.880 HELMET |
| 1740 |  Lokr LKR | US$0,01469 | 5,05% | 8,23% | US$376.589 | US$181.092 | 25.628.273 LKR |
| 1741 |  Lucretius LUC | US$0,001537 | 27,43% | 11,71% | US$376.486 | US$284.504 | 244.923.666 LUC |
| 1742 |  Atlas Protocol ATP | US$0,0001453 | 3,17% | 10,63% | US$374.356 | US$60.195,95 | 2.576.066.703 ATP |
| 1743 |  Lanceria LANC | US$0,001385 | -1,81% | -12,78% | US$372.837 | US$7.687,09 | 269.152.549 LANC |
| 1744 |  Spores Network SPO | US$0,0003518 | 2,53% | 0,31% | US$372.274 | US$151.160 | 1.058.302.432 SPO |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0007121 | 3,71% | 3,35% | US$372.017 | US$85.943,59 | 522.405.821 DVP |
| 1746 |  Triall TRL | US$0,02105 | 1,47% | -9,10% | US$371.746 | US$11.086,35 | 17.658.265 TRL |
| 1747 |  Fractal FCL | US$0,02222 | 5,01% | 5,68% | US$368.707 | US$24.658,54 | 16.595.271 FCL |
| 1748 |  OST OST | US$0,0004633 | 1,12% | -1,90% | US$369.951 | US$21.515,28 | 798.532.509 OST |
| 1749 |  Centaur CNTR | US$0,0001009 | 5,49% | 11,46% | US$369.097 | US$2.244,79 | 3.657.291.666 CNTR |
| 1750 |  Team Heretics Fan Token TH | US$0,8560 | 3,22% | 0,47% | US$369.905 | US$107.957 | 432.137 TH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.