Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,00009918 | 5,00% | 7,49% | US$270.117 | US$41.737,53 | 2.723.550.000 GMAT |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0003683 | 1,25% | -4,65% | US$268.814 | US$75.223,52 | 729.971.937 TRAVA |
| 1853 |  Typerium TYPE | US$0,0001653 | 0,04% | -4,20% | US$268.664 | US$180,62 | 1.624.839.391 TYPE |
| 1854 |  Anchor Neural World ANW | US$0,0009523 | -46,44% | -11,05% | US$262.170 | US$154.177 | 275.297.977 ANW |
| 1855 |  ETHA Lend ETHA | US$0,02853 | 9,04% | -12,47% | US$267.063 | US$1.513.301 | 9.359.425 ETHA |
| 1856 |  Orient Walt HTDF | US$0,002870 | 1,77% | 3,62% | US$266.768 | US$553,95 | 92.944.196 HTDF |
| 1857 |  SHIBAVAX SHIBX | US$0,00002721 | 3,85% | 10,17% | US$266.293 | US$21,12 | 9.787.969.900 SHIBX |
| 1858 |  Waletoken WTN | US$0,00001332 | 1,95% | 3,13% | US$265.260 | - | 19.918.713.667 WTN |
| 1859 |  CryptEx CRX | US$3,11 | 0,00% | -1,46% | US$264.515 | - | 85.000 CRX |
| 1860 |  Coinsbit Token CNB | US$0,0001984 | 1,47% | 28,00% | US$264.122 | - | 1.331.266.628 CNB |
| 1861 |  Blockpass PASS | US$0,001571 | 0,00% | 1,75% | US$262.658 | US$3,12 | 167.223.762 PASS |
| 1862 |  Evedo EVED | US$0,01818 | 2,57% | -3,21% | US$266.861 | US$45.748,46 | 14.677.017 EVED |
| 1863 |  Cappasity CAPP | US$0,0003930 | 8,92% | -1,84% | US$260.663 | US$169.038 | 663.271.025 CAPP |
| 1864 |  PowerTrade Fuel PTF | US$0,01107 | 1,52% | -4,71% | US$258.123 | US$17.295,63 | 23.311.586 PTF |
| 1865 |  Baanx BXX | US$0,01303 | 34,24% | 8,60% | US$257.932 | US$7.160,71 | 19.798.721 BXX |
| 1866 |  NANJCOIN NANJ | US$0,00001332 | 1,95% | 3,13% | US$257.845 | - | 19.361.889.557 NANJ |
| 1867 |  Signature Chain SIGN | US$0,0003345 | -3,42% | 6,27% | US$256.182 | US$30,03 | 765.779.225 SIGN |
| 1868 |  Blockmason Credit Protocol BCPT | US$0,002204 | 1,10% | 1,36% | US$256.025 | - | 116.158.667 BCPT |
| 1869 |  Nerve Finance NRV | US$0,005538 | -2,72% | -5,53% | US$256.074 | US$76.741,72 | 46.237.771 NRV |
| 1870 |  9D NFT COGI | US$0,01036 | 16,36% | 45,77% | US$259.253 | US$37.462,83 | 25.025.192 COGI |
| 1871 |  Apron Network APN | US$0,002701 | 2,74% | 5,84% | US$252.507 | US$87.237,38 | 93.500.000 APN |
| 1872 |  GoldenPyrex GPYX | US$0,02502 | 1,47% | 74,32% | US$250.250 | - | 9.999.999 GPYX |
| 1873 |  BiblePay BBP | US$0,0001036 | -0,41% | -5,03% | US$264.538 | US$220,33 | 2.552.987.248 BBP |
| 1874 |  MyWish WISH | US$0,02609 | 1,10% | 1,36% | US$249.056 | - | 9.546.651 WISH |
| 1875 |  Global Cryptocurrency GCC | US$0,0001955 | 1,47% | 2,14% | US$247.802 | - | 1.267.482.828 GCC |
| 1876 |  Novara Calcio Fan Token NOV | US$0,6953 | 2,72% | -4,16% | US$245.250 | US$88.958,04 | 352.746 NOV |
| 1877 |  Education Ecosystem LEDU | US$0,001044 | 1,95% | 2,97% | US$247.210 | US$95,07 | 236.710.413 LEDU |
| 1878 |  Veil VEIL | US$0,002868 | -6,57% | -1,96% | US$246.861 | US$31,07 | 86.077.880 VEIL |
| 1879 |  Alpha Token A | US$0,007098 | 1,78% | 2,78% | US$246.532 | - | 34.731.759 A |
| 1880 |  Ubex UBEX | US$0,00007447 | 1,69% | 11,68% | US$246.209 | US$8,24 | 3.306.258.739 UBEX |
| 1881 |  SpaceN SN | US$0,08050 | 0,01% | -49,84% | US$249.642 | US$381.159 | 3.101.123 SN |
| 1882 |  Tap XTP | US$0,0001989 | -46,31% | -47,71% | US$245.004 | US$1.093,48 | 1.231.911.016 XTP |
| 1883 |  Battle Hero BATH | US$0,004910 | -2,24% | -1,25% | US$244.397 | US$8.362,75 | 49.773.309 BATH |
| 1884 |  Katalyo KTLYO | US$0,02270 | 1,62% | 2,81% | US$242.793 | - | 10.695.604 KTLYO |
| 1885 |  TronEuropeRewardCoin TERC | US$0,0007973 | -0,89% | 18,50% | US$241.958 | US$100,32 | 303.476.809 TERC |
| 1886 |  Playcent PCNT | US$0,008336 | 1,19% | -5,61% | US$241.464 | US$61.728,95 | 28.965.236 PCNT |
| 1887 |  FOTA - Fight Of The Ages FOTA | US$0,03647 | -7,71% | -40,25% | US$238.888 | US$77.168,07 | 6.550.298 FOTA |
| 1888 |  Ideaology IDEA | US$0,01472 | -7,05% | -3,12% | US$239.788 | US$127.706 | 16.286.241 IDEA |
| 1889 |  DOS Network DOS | US$0,001758 | 10,22% | -42,40% | US$238.943 | US$13.856,69 | 135.939.017 DOS |
| 1890 |  Patientory PTOY | US$0,003403 | 0,00% | 2,27% | US$238.233 | - | 70.000.000 PTOY |
| 1891 |  Moola AXPR | US$0,0008443 | 4,24% | -17,05% | US$236.133 | US$18.085,62 | 279.674.001 AXPR |
| 1892 |  Remme REM | US$0,0002364 | 2,05% | 0,16% | US$236.447 | US$28.930,17 | 1.000.000.000 REM |
| 1893 |  PlayGame PXG | US$0,0002350 | -1,67% | -5,62% | US$234.987 | US$287,35 | 999.875.000 PXG |
| 1894 |  eosDAC EOSDAC | US$0,0003511 | -9,27% | -6,65% | US$231.992 | US$22.572,85 | 660.755.177 EOSDAC |
| 1895 |  Team Vitality Fan Token VIT | US$0,2860 | -1,51% | -4,20% | US$231.680 | US$37.095,68 | 810.204 VIT |
| 1896 |  Gamerse LFG | US$0,001211 | 0,05% | 269,34% | US$229.830 | US$548.345 | 189.811.891 LFG |
| 1897 |  NFTify N1 | US$0,01128 | 3,75% | -1,35% | US$229.599 | US$246,22 | 20.362.031 N1 |
| 1898 |  Manna MANNA | US$0,0003470 | 1,55% | -1,97% | US$229.537 | - | 661.465.439 MANNA |
| 1899 |  WABnetwork WAB | US$0,00001332 | 1,95% | 3,13% | US$226.319 | - | 16.994.541.755 WAB |
| 1900 |  Levante U.D. Fan Token LEV | US$0,7868 | 7,86% | 0,61% | US$225.042 | US$2.758,36 | 286.008 LEV |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.