Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stox STX | US$0,003726 | -0,76% | 0,30% | US$190.525 | US$28.644,50 | 51.133.449 STX |
| 1952 |  Heroes Chained HEC | US$0,05780 | 4,56% | -2,46% | US$190.784 | US$306.663 | 3.300.962 HEC |
| 1953 |  Tripio TRIO | US$0,00005052 | 1,47% | -8,14% | US$189.447 | - | 3.750.000.000 TRIO |
| 1954 |  Blockchain Cuties Universe Governance BCUG | US$0,1375 | 6,48% | 9,39% | US$189.401 | US$24.884,10 | 1.377.892 BCUG |
| 1955 |  FidexToken FEX | US$0,000006094 | 32,56% | -6,55% | US$188.606 | - | 30.948.335.553 FEX |
| 1956 |  Iridium IRD | US$0,007820 | 1,47% | 7,51% | US$188.720 | US$183,46 | 24.132.057 IRD |
| 1957 |  renDOGE RENDOGE | US$0,06040 | 1,26% | 1,90% | US$186.267 | US$57,48 | 3.083.733 RENDOGE |
| 1958 |  Faceter FACE | US$0,0003979 | 1,48% | 2,48% | US$186.262 | US$1,20 | 468.136.184 FACE |
| 1959 |  Gem Exchange and Trading GXT | US$0,002115 | 1,24% | -20,79% | US$176.697 | US$3.272,89 | 83.529.286 GXT |
| 1960 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,01% | US$185.013 | - | 3.700.000 GSAIL |
| 1961 |  MakiSwap MAKI | US$0,002665 | -4,30% | -3,32% | US$183.827 | US$17.782,07 | 68.971.718 MAKI |
| 1962 |  Power Index Pool Token PIPT | US$0,9170 | 0,03% | 11,17% | US$183.294 | US$5.228,44 | 199.884 PIPT |
| 1963 |  BHO Network BHO | US$0,0004016 | -2,27% | -0,81% | US$182.330 | US$30.017,34 | 454.000.000 BHO |
| 1964 |  Digital Reserve Currency DRC | US$0,0001820 | -50,65% | -7,20% | US$182.033 | US$295,71 | 1.000.000.000 DRC |
| 1965 |  VisionGame VISION | US$0,003363 | 3,03% | -10,01% | US$179.649 | US$182.571 | 53.415.568 VISION |
| 1966 |  Nyzo NYZO | US$0,01518 | 0,40% | -5,46% | US$180.947 | US$29.943,36 | 11.919.651 NYZO |
| 1967 |  Finance Blocks FBX | US$0,02024 | -0,66% | -33,06% | US$179.946 | US$106.159 | 8.889.956 FBX |
| 1968 |  MEDIA EYE NFT Portal eYe | US$0,001930 | -0,07% | -0,41% | US$179.504 | US$245.883 | 92.990.540 eYe |
| 1969 |  Public Index Network PIN | US$0,001173 | 1,45% | -12,45% | US$178.715 | US$6,82 | 152.351.008 PIN |
| 1970 |  IXT IXT | US$0,004986 | 0,25% | 2,74% | US$178.401 | US$4,85 | 35.778.844 IXT |
| 1971 |  FansTime FTI | US$0,00006247 | 1,16% | 0,00% | US$178.050 | US$1.652.074 | 2.850.000.000 FTI |
| 1972 |  ASKO ASKO | US$0,001332 | 1,95% | 3,13% | US$177.890 | US$40,68 | 133.579.584 ASKO |
| 1973 |  DomRaider DRT | US$0,0002998 | 2,01% | 56,62% | US$177.328 | - | 591.500.000 DRT |
| 1974 |  QUINADS QUIN | US$0,00001332 | 1,95% | 3,13% | US$177.051 | - | 13.294.999.111 QUIN |
| 1975 |  Forest Knight KNIGHT | US$0,02269 | 1,01% | -10,95% | US$175.646 | US$58.673,75 | 7.740.823 KNIGHT |
| 1976 |  CryptoBonusMiles CBM | US$0,00003517 | 1,47% | 2,14% | US$175.827 | US$7,60 | 4.999.088.401 CBM |
| 1977 |  NIX NIX | US$0,003543 | 1,91% | 3,04% | US$174.434 | - | 49.238.466 NIX |
| 1978 |  BUZZCoin BUZZ | US$0,000008689 | 1,90% | 2,55% | US$173.778 | - | 20.000.000.000 BUZZ |
| 1979 |  Realio Network RIO | US$0,02682 | -8,30% | 57,23% | US$176.150 | US$2.489.694 | 6.568.515 RIO |
| 1980 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,89 | -0,08% | -1,72% | US$172.679 | - | 1.921 WG0 |
| 1981 |  PoSW Coin POSW | US$0,003910 | 1,47% | 2,14% | US$172.438 | - | 44.100.000 POSW |
| 1982 |  Lead Wallet LEAD | US$0,0003396 | -3,92% | -1,70% | US$171.612 | US$300,20 | 505.310.846 LEAD |
| 1983 |  Actinium ACM | US$0,003910 | 1,47% | -7,15% | US$171.315 | US$53,57 | 43.812.950 ACM |
| 1984 |  UGAS UGAS | US$0,0009960 | 0,57% | -2,09% | US$171.025 | US$87.856,32 | 171.719.420 UGAS |
| 1985 |  Silver Stonks SSTX | US$0,0000002281 | 0,17% | -1,17% | US$170.526 | US$90,96 | 747.566.991.914 SSTX |
| 1986 |  ByteNext BNU | US$0,009869 | 1,42% | -4,82% | US$170.240 | US$34,30 | 17.250.000 BNU |
| 1987 |  Pigeoncoin PGN | US$0,00002253 | -2,04% | -2,84% | US$169.327 | US$2.544,54 | 7.514.364.865 PGN |
| 1988 |  VelasPad VLXPAD | US$0,01270 | 5,41% | -2,56% | US$169.067 | US$33.290,73 | 13.309.447 VLXPAD |
| 1989 |  Maxcoin MAX | US$0,002737 | 1,47% | 78,74% | US$168.184 | US$0,2100 | 61.445.805 MAX |
| 1990 |  WeTrust TRST | US$0,001821 | 1,29% | -2,88% | US$167.813 | US$2,40 | 92.147.500 TRST |
| 1991 |  Chirpley CHRP | US$0,005739 | -0,84% | -18,45% | US$165.437 | US$305.827 | 28.824.558 CHRP |
| 1992 |  ACoconut AC | US$0,06260 | 0,00% | -3,98% | US$166.631 | - | 2.661.650 AC |
| 1993 |  DeFi Bids BID | US$0,007227 | 1,45% | 29,22% | US$165.974 | US$693,45 | 22.964.266 BID |
| 1994 |  NeoNomad NNI | US$0,03906 | -0,13% | -0,08% | US$166.081 | US$95.178,54 | 4.251.834 NNI |
| 1995 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1996 |  Etherland ELAND | US$0,005332 | 2,83% | 7,12% | US$165.412 | US$72,88 | 31.024.196 ELAND |
| 1997 |  Bitstar BITS | US$0,007820 | 1,47% | 2,14% | US$165.361 | - | 21.145.111 BITS |
| 1998 |  KeyFi KEYFI | US$0,06118 | 1,70% | 16,15% | US$164.479 | US$11,74 | 2.688.429 KEYFI |
| 1999 |  CoinDeal Token CDL | US$0,003519 | 1,47% | 2,14% | US$164.845 | - | 46.842.401 CDL |
| 2000 |  Netko NETKO | US$0,01036 | 1,47% | 2,14% | US$164.824 | - | 15.906.740 NETKO |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.