Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kingdom Game 4.0 KDG | US$0,001159 | 14,24% | 0,54% | US$114.475 | US$26.599,85 | 98.793.771 KDG |
| 2102 |  Landbox LAND | US$0,001490 | -5,70% | -6,87% | US$113.822 | US$10,39 | 76.385.230 LAND |
| 2103 |  FNB Protocol FNB | US$0,00004710 | 0,00% | 5,37% | US$113.540 | - | 2.410.449.913 FNB |
| 2104 |  Lendefi LDFI | US$0,00001982 | 1,16% | 0,08% | US$112.871 | - | 5.696.004.833 LDFI |
| 2105 |  InvestFeed IFT | US$0,0005865 | 1,47% | 2,14% | US$112.249 | - | 191.381.257 IFT |
| 2106 |  CryptoTycoon CTT | US$0,4786 | 3,40% | -11,30% | US$111.532 | US$19.676,40 | 233.015 CTT |
| 2107 |  YFDAI.FINANCE YF-DAI | US$27,90 | 4,11% | 2,14% | US$111.218 | US$926.751 | 3.986 YF-DAI |
| 2108 |  Kobocoin KOBO | US$0,004497 | 1,47% | 2,14% | US$111.069 | - | 24.700.248 KOBO |
| 2109 |  Bitether BTR | US$0,001955 | 1,47% | 2,14% | US$110.922 | - | 56.735.293 BTR |
| 2110 |  Collateral Pay COLL | US$0,01777 | -4,45% | -0,43% | US$110.010 | US$1.008,37 | 6.192.106 COLL |
| 2111 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2112 |  Micromines MICRO | US$0,000006080 | 32,74% | -6,59% | US$109.433 | - | 17.999.887.606 MICRO |
| 2113 |  Havy HAVY | US$0,00001332 | 1,95% | 3,13% | US$109.201 | - | 8.200.000.000 HAVY |
| 2114 |  The Corgi of PolkaBridge CORGIB | US$0,000000003700 | -8,90% | 1,29% | US$107.181 | US$1.358,27 | 28.970.127.068.717 CORGIB |
| 2115 |  EarthFund 1EARTH | US$0,001491 | 1,91% | -4,44% | US$108.465 | US$383.352 | 72.754.338 1EARTH |
| 2116 |  Nerva XNV | US$0,006256 | -7,23% | -11,66% | US$106.467 | US$309,34 | 17.017.723 XNV |
| 2117 |  Spaceswap MILK2 MILK2 | US$0,01430 | -6,39% | 1,71% | US$105.453 | US$2.961,25 | 7.376.937 MILK2 |
| 2118 |  PluraCoin PLURA | US$0,0001156 | 1,35% | -3,40% | US$104.778 | - | 906.069.737 PLURA |
| 2119 |  TagCoin TAG | US$0,01623 | 1,47% | 2,14% | US$104.403 | - | 6.433.866 TAG |
| 2120 |  2GIVE 2GIVE | US$0,0001955 | 1,47% | 2,14% | US$103.315 | - | 528.444.586 2GIVE |
| 2121 |  CREDIT CREDIT | US$0,00004249 | -15,55% | -62,50% | US$103.052 | US$35,63 | 2.425.433.850 CREDIT |
| 2122 |  Step Finance STEP | US$0,02577 | 0,68% | -1,37% | US$103.063 | US$170.972 | 4.000.000 STEP |
| 2123 |  Rage Fan RAGE | US$0,001802 | 1,09% | 2,17% | US$102.206 | US$14.029,63 | 56.719.938 RAGE |
| 2124 |  Beyondfi BYN | US$0,01143 | -5,99% | -12,23% | US$101.274 | US$257.207 | 8.863.175 BYN |
| 2125 |  Agrello DLT | US$0,0007820 | 1,47% | 16,73% | US$100.937 | - | 129.071.019 DLT |
| 2126 |  PegNet PEG | US$0,00004516 | 1,72% | 65,32% | US$100.619 | US$28,92 | 2.227.955.499 PEG |
| 2127 |  Sentinel Chain SENC | US$0,0005050 | 6,06% | 18,84% | US$99.622 | US$51.810,82 | 197.269.666 SENC |
| 2128 |  EOS TRUST EOST | US$0,00001332 | 1,95% | 3,13% | US$100.129 | - | 7.518.810.122 EOST |
| 2129 |  Plair PLA | US$0,000003910 | 1,47% | -32,96% | US$100.139 | US$5,77 | 25.610.108.545 PLA |
| 2130 |  Ancient Kingdom DOM | US$0,0001418 | 5,11% | -21,97% | US$106.771 | US$335.713 | 752.851.686 DOM |
| 2131 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2132 |  Rise RISE | US$0,0004860 | 0,00% | -3,18% | US$99.317 | US$0,01000 | 204.341.603 RISE |
| 2133 |  EtherGem EGEM | US$0,005100 | 7,19% | 15,48% | US$99.369 | US$191,13 | 19.483.114 EGEM |
| 2134 |  Niobium Coin NBC | US$0,001563 | 1,74% | 2,69% | US$98.213 | - | 62.827.668 NBC |
| 2135 |  Jade Currency JADE | US$0,001818 | -10,14% | -4,64% | US$97.536 | US$1.168,03 | 53.652.398 JADE |
| 2136 |  Elpis Battle EBA | US$0,004395 | 0,68% | -1,62% | US$97.443 | US$55,40 | 22.172.718 EBA |
| 2137 |  Leverj Gluon L2 | US$0,0003112 | -33,28% | -20,35% | US$96.320 | US$58,27 | 309.542.470 L2 |
| 2138 |  Swap XWP | US$0,006061 | 4,76% | -5,19% | US$96.040 | US$33,47 | 15.846.253 XWP |
| 2139 |  Arqma ARQ | US$0,006452 | 11,61% | 12,35% | US$95.839 | US$179,45 | 14.854.667 ARQ |
| 2140 |  AquariusCoin ARCO | US$0,02377 | 1,53% | 1,81% | US$95.699 | - | 4.025.714 ARCO |
| 2141 |  Netbox Coin NBX | US$0,001202 | 0,27% | -2,16% | US$95.631 | - | 79.578.046 NBX |
| 2142 |  Auctus AUC | US$0,001675 | 1,29% | -2,88% | US$95.652 | US$70,84 | 57.109.580 AUC |
| 2143 |  DINGO TOKEN DINGO | US$0,000000000587 | 3,35% | 0,64% | US$94.672 | US$185,74 | 161.257.726.001.908 DINGO |
| 2144 |  Amon AMN | US$0,0001326 | 1,29% | -2,88% | US$94.730 | US$2,77 | 714.344.960 AMN |
| 2145 |  Cryptrust CTRT | US$0,00001332 | 1,95% | 3,13% | US$94.455 | - | 7.092.756.485 CTRT |
| 2146 |  Peseta Digital PTD | US$0,0006452 | 1,47% | 2,14% | US$93.341 | - | 144.675.034 PTD |
| 2147 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.909 | US$4,01 | 2.654.360.436 KUV |
| 2148 |  Spaceswap SHAKE SHAKE | US$122,15 | -4,94% | 0,44% | US$92.709 | US$15.029,06 | 759 SHAKE |
| 2149 |  Mochi Market MOMA | US$0,002585 | -3,40% | -5,44% | US$91.839 | US$17.584,93 | 35.522.911 MOMA |
| 2150 |  ORAO Network ORAO | US$0,002326 | 3,18% | -2,75% | US$91.620 | US$31.648,15 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.