Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,002346 | -6,34% | -1,95% | US$41.900 | US$1,53 | 17.859.412 BOLI |
| 2302 |  ZCore ZCR | US$0,003343 | -12,81% | -7,70% | US$41.810 | US$81,88 | 12.505.925 ZCR |
| 2303 |  Cubiex CBIX | US$0,0005786 | 1,10% | 1,36% | US$41.572 | - | 71.852.557 CBIX |
| 2304 |  Timechain Swap Token TCS | US$0,01140 | 1,69% | 1,25% | US$41.194 | US$4,30 | 3.614.528 TCS |
| 2305 |  Maecenas ART | US$0,0005956 | 3,23% | -22,22% | US$41.021 | - | 68.879.107 ART |
| 2306 |  EchoLink EKO | US$0,00008017 | 1,95% | 3,13% | US$40.085 | - | 500.000.000 EKO |
| 2307 |  Lightstreams PHT | US$0,0008656 | -69,32% | -67,93% | US$40.000 | US$26,89 | 46.209.884 PHT |
| 2308 |  DMScript DMST | US$0,0003906 | 1,32% | 2,11% | US$39.064 | US$3,16 | 100.000.000 DMST |
| 2309 |  Rimbit RBT | US$0,0001955 | 1,47% | 2,14% | US$38.629 | - | 197.581.050 RBT |
| 2310 |  Koi Network KOI | US$0,002139 | -0,74% | -15,08% | US$38.505 | US$443.599 | 18.000.000 KOI |
| 2311 |  Opal OPAL | US$0,002542 | 1,47% | 2,14% | US$38.521 | - | 15.156.364 OPAL |
| 2312 |  Novacoin NVC | US$0,01642 | -14,77% | -3,60% | US$38.359 | US$50,98 | 2.335.757 NVC |
| 2313 |  GamyFi Platform GFX | US$0,04571 | -9,03% | -16,34% | US$37.710 | US$224.802 | 825.000 GFX |
| 2314 |  Datarius Credit DTRC | US$0,0001901 | 1,29% | -2,88% | US$38.212 | US$102,51 | 201.017.063 DTRC |
| 2315 |  SkinCoin SKIN | US$0,0004261 | 1,95% | 3,13% | US$37.579 | US$15.809,86 | 88.183.483 SKIN |
| 2316 |  InterCrone ICR | US$0,002501 | -1,35% | -3,99% | US$36.995 | US$162,24 | 14.793.793 ICR |
| 2317 |  Privatix PRIX | US$0,03285 | 7,16% | 1,54% | US$36.966 | US$11.074,43 | 1.125.455 PRIX |
| 2318 |  UpToken UP | US$0,0002518 | 1,29% | -2,88% | US$36.904 | US$136,15 | 146.540.250 UP |
| 2319 |  DecentBet DBET | US$0,0001955 | 1,47% | 151,72% | US$36.879 | US$3,45 | 188.632.973 DBET |
| 2320 |  Uptrennd 1UP | US$0,00009169 | 1,47% | 2,14% | US$36.811 | US$1,08 | 401.460.369 1UP |
| 2321 |  QUAI DAO QUAI | US$0,0009179 | -29,02% | -71,73% | US$36.543 | US$11.112,69 | 39.809.807 QUAI |
| 2322 |  Eroscoin ERO | US$0,0001955 | 1,47% | 2,14% | US$36.510 | - | 186.744.000 ERO |
| 2323 |  DragonVein DVC | US$0,00006000 | 0,00% | 100,01% | US$36.304 | US$18.398,36 | 605.026.614 DVC |
| 2324 |  BitWhite BTW | US$0,0009947 | 2,28% | -1,99% | US$36.133 | US$56.678,39 | 36.325.371 BTW |
| 2325 |  Beetlecoin BEET | US$0,0001244 | 1,57% | 140,81% | US$36.070 | - | 289.976.276 BEET |
| 2326 |  Kurrent KURT | US$0,0005865 | 1,47% | 2,14% | US$35.992 | - | 61.364.813 KURT |
| 2327 |  NFX Coin NFXC | US$0,0003910 | -32,36% | -48,93% | US$35.976 | US$5,22 | 92.006.000 NFXC |
| 2328 |  SteepCoin STEEP | US$0,0001955 | 1,47% | 2,14% | US$35.486 | - | 181.505.253 STEEP |
| 2329 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,01% | US$35.258 | - | 17.627.643 BREW |
| 2330 |  Yellow Road ROAD | US$0,01158 | 2,64% | -10,24% | US$35.132 | US$113,36 | 3.033.587 ROAD |
| 2331 |  IoT Chain ITC | US$0,0003990 | -2,20% | 11,46% | US$34.801 | US$4.933,71 | 87.214.657 ITC |
| 2332 |  Zuki Moba ZUKI | US$0,0009347 | -0,02% | -2,20% | US$34.415 | - | 36.819.022 ZUKI |
| 2333 |  Lympo Market Token LMT | US$0,001104 | 1,38% | 8,83% | US$33.853 | - | 30.677.566 LMT |
| 2334 |  Spectre.ai Utility Token SXUT | US$0,001369 | 1,47% | 19,16% | US$33.570 | - | 24.529.558 SXUT |
| 2335 |  Anoncoin ANC | US$0,01584 | 1,47% | 0,89% | US$33.419 | - | 2.110.317 ANC |
| 2336 |  Martkist MARTK | US$0,001955 | 1,47% | 2,14% | US$33.143 | - | 16.952.470 MARTK |
| 2337 |  Creo Engine CREO | US$0,006724 | -4,42% | -30,91% | US$33.030 | US$204.959 | 4.912.576 CREO |
| 2338 |  Typhoon Network TYPH | US$0,003303 | 0,13% | -35,55% | US$32.852 | - | 9.946.767 TYPH |
| 2339 |  ATBCoin ATB | US$0,0007820 | 1,47% | 2,14% | US$32.875 | - | 42.038.227 ATB |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009829 | 6,78% | 9,95% | US$30.223 | US$155.501 | 3.074.923.409 WSPP |
| 2341 |  Kawaii Islands KWT | US$0,001077 | 0,72% | 7,32% | US$32.317 | US$1.482,30 | 30.000.000 KWT |
| 2342 |  EUNOMIA ENTS | US$0,000001955 | 1,47% | 2,14% | US$32.104 | - | 16.420.688.682 ENTS |
| 2343 |  Moniwar MOWA | US$0,002954 | -0,49% | 10,52% | US$31.930 | US$532,96 | 10.810.810 MOWA |
| 2344 |  Islander ISA | US$0,00005791 | 0,83% | -10,49% | US$31.605 | US$187,53 | 545.753.780 ISA |
| 2345 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | -2,54% | US$31.484 | US$759,32 | 2.737.526 CSPN |
| 2346 |  Fire Lotto FLOT | US$0,001146 | 1,70% | -46,77% | US$31.490 | - | 27.481.717 FLOT |
| 2347 |  Rapidz RPZX | US$0,00001695 | 1,02% | 0,98% | US$31.322 | - | 1.847.661.820 RPZX |
| 2348 |  Netrum NTR | US$0,01448 | 1,69% | 2,59% | US$30.982 | - | 2.139.819 NTR |
| 2349 |  CoinAlpha ALP | US$0,0002063 | 1,68% | 0,00% | US$30.381 | US$2,82 | 147.291.085 ALP |
| 2350 |  EventChain EVC | US$0,0009666 | -3,64% | -4,86% | US$30.207 | US$11.180,43 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.