Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivetz RVT | US$0,0005397 | 1,29% | -2,88% | US$14.163 | US$30,00 | 26.244.468 RVT |
| 2452 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 140,68% | US$14.010 | - | 20.000.000.000 RBT |
| 2453 |  FirstCoin FRST | US$0,0004464 | 1,63% | 2,48% | US$13.931 | - | 31.207.528 FRST |
| 2454 |  BERNcash BERN | US$0,0001955 | 1,47% | 2,14% | US$13.927 | - | 71.234.301 BERN |
| 2455 |  Ignition IC | US$0,008817 | 1,47% | 0,14% | US$13.748 | - | 1.559.202 IC |
| 2456 |  ZeusNetwork ZEUS | US$0,0000001955 | 1,47% | 2,14% | US$13.686 | - | 70.000.000.000 ZEUS |
| 2457 |  BoatPilot Token NAVY | US$0,0001843 | 1,69% | 2,60% | US$13.614 | - | 73.863.346 NAVY |
| 2458 |  BSClaunch BSL | US$0,006853 | 2,81% | -2,73% | US$13.384 | US$200,29 | 1.953.140 BSL |
| 2459 |  Rewardiqa REW | US$0,001332 | 1,95% | 3,13% | US$13.317 | US$2,08 | 10.000.000 REW |
| 2460 |  Escroco Emerald ESCE | US$0,00001332 | 1,95% | 3,13% | US$13.317 | - | 1.000.000.000 ESCE |
| 2461 |  Decentralized Crypto Token DCTO | US$0,00001332 | 1,95% | 3,13% | US$13.225 | - | 993.067.232 DCTO |
| 2462 |  Arbidex ABX | US$0,0005610 | 1,29% | -2,88% | US$13.217 | US$222,75 | 23.561.171 ABX |
| 2463 |  MustangCoin MST | US$0,02092 | 1,47% | 2,14% | US$13.186 | - | 630.343 MST |
| 2464 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2465 |  BoutsPro BOUTS | US$0,0001704 | -2,20% | 3,95% | US$13.052 | - | 76.615.188 BOUTS |
| 2466 |  BLOC.MONEY BLOC | US$0,0005865 | 1,47% | 2,14% | US$12.733 | - | 21.709.183 BLOC |
| 2467 |  Gossip Coin GOSS | US$0,0003910 | 1,47% | 2,14% | US$12.700 | - | 32.479.221 GOSS |
| 2468 |  Bitcoin Classic BXC | US$0,02111 | 1,47% | 1,20% | US$12.672 | - | 600.147 BXC |
| 2469 |  VAULT VAULT | US$0,02053 | 1,47% | -84,69% | US$12.667 | - | 617.034 VAULT |
| 2470 |  Cryptobuyer XPT | US$0,0002205 | 1,30% | -5,99% | US$12.631 | - | 57.282.664 XPT |
| 2471 |  Gaj Finance GAJ | US$0,006342 | 1,91% | 0,39% | US$12.313 | US$23,49 | 1.941.413 GAJ |
| 2472 |  Bitcoin Adult BTAD | US$0,0002346 | 1,47% | -35,49% | US$12.102 | - | 51.582.493 BTAD |
| 2473 |  Rupee RUP | US$0,0002737 | 1,47% | 9,99% | US$12.086 | - | 44.156.650 RUP |
| 2474 |  EvenCoin EVN | US$0,0003862 | 13,71% | -3,53% | US$12.068 | US$69.499,90 | 31.247.621 EVN |
| 2475 |  Knekted KNT | US$0,00002179 | 13,02% | 1,00% | US$11.966 | - | 549.160.032 KNT |
| 2476 |  BowsCoin BSC | US$0,002151 | 1,47% | 2,14% | US$11.936 | - | 5.550.102 BSC |
| 2477 |  3DCoin 3DC | US$0,0001694 | 52,02% | 3,96% | US$11.890 | US$293,44 | 70.188.120 3DC |
| 2478 |  SafeInsure SINS | US$0,0005083 | -5,78% | -1,64% | US$11.847 | US$1,13 | 23.305.829 SINS |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,000000009612 | 0,32% | 0,08% | US$11.821 | US$599,03 | 1.229.840.000.000 INNBC |
| 2480 |  DEJAVE DJV | US$4,47 | 1,47% | 2,14% | US$11.769 | - | 2.635 DJV |
| 2481 |  TajCoin TAJ | US$0,0003910 | 1,47% | 2,14% | US$11.252 | - | 28.777.628 TAJ |
| 2482 |  EDRCoin EDRC | US$0,003715 | 1,47% | 2,14% | US$10.888 | - | 2.931.224 EDRC |
| 2483 |  Multiplier MXX | US$0,00008073 | -39,42% | -59,35% | US$10.767 | US$2.825,08 | 133.375.010 MXX |
| 2484 |  Shivers SHVR | US$0,0001955 | 1,47% | 2,14% | US$10.646 | - | 54.453.298 SHVR |
| 2485 |  Kwikswap Protocol KWIK | US$0,001103 | 1,94% | 3,13% | US$10.472 | - | 9.497.188 KWIK |
| 2486 |  Civitas CIV | US$0,001173 | 1,47% | 2,14% | US$10.224 | - | 8.715.357 CIV |
| 2487 |  Horde HOR | US$0,0006054 | -1,26% | -1,85% | US$10.183 | US$175,68 | 16.819.757 HOR |
| 2488 |  Kineko KKO | US$0,001074 | 0,00% | -0,10% | US$10.022 | - | 9.334.291 KKO |
| 2489 |  XDNA XDNA | US$0,001134 | 1,47% | 2,14% | US$10.004 | - | 8.822.007 XDNA |
| 2490 |  SpeedCash SCS | US$0,01740 | 1,47% | 2,14% | US$10.001 | - | 574.745 SCS |
| 2491 |  GenesisX XGS | US$0,0007820 | 1,47% | 2,14% | US$9.881 | - | 12.634.747 XGS |
| 2492 |  AmsterdamCoin AMS | US$0,0001955 | 1,47% | 2,14% | US$9.815 | - | 50.201.886 AMS |
| 2493 |  Ormeus Coin ORMEUS | US$0,0002706 | 10,06% | 4,72% | US$9.716 | US$200,54 | 35.904.998 ORMEUS |
| 2494 |  Bela BELA | US$0,0001955 | 1,47% | 2,14% | US$9.719 | - | 49.711.602 BELA |
| 2495 |  Twinci TWIN | US$0,04838 | 0,70% | -3,02% | US$9.676 | US$5,50 | 200.000 TWIN |
| 2496 |  Plus-Coin NPLC | US$0,00002038 | 1,95% | 3,13% | US$9.575 | - | 469.946.471 NPLC |
| 2497 |  FUZE Token FUZE | US$12,73 | -3,26% | 10,07% | US$9.541 | US$23.639,75 | 749 FUZE |
| 2498 |  YoloCash YLC | US$0,0003196 | -5,90% | -1,00% | US$9.428 | US$14.458,05 | 29.499.388 YLC |
| 2499 |  StarterCoin STAC | US$0,00002705 | 1,29% | -2,88% | US$9.253 | US$13,01 | 342.007.189 STAC |
| 2500 |  HyperAlloy ALLOY | US$0,002642 | -5,14% | -29,45% | US$9.123 | US$5,07 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.