Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ProxyNode PRX | US$0,0001173 | -23,90% | -23,40% | US$22.734 | - | 193.799.786 PRX |
| 2402 |  Digitex DGTX | US$0,00002409 | 1,65% | 2,43% | US$22.432 | US$32.250,75 | 931.035.715 DGTX |
| 2403 |  Heron Asia HERON | US$0,001269 | -2,52% | -16,03% | US$22.134 | US$284,81 | 17.441.980 HERON |
| 2404 |  Eurocoin EUC | US$0,001760 | 1,47% | 2,14% | US$21.848 | - | 12.416.554 EUC |
| 2405 |  Universal Currency UNIT | US$0,001369 | 1,47% | 2,14% | US$21.827 | - | 15.949.110 UNIT |
| 2406 |  Big Digital Shares BDS | US$0,0004353 | -5,89% | 1,14% | US$21.764 | US$203,16 | 50.000.000 BDS |
| 2407 |  BitCash BITC | US$0,0009775 | 1,47% | -40,62% | US$21.700 | US$4,86 | 22.198.153 BITC |
| 2408 |  CustomContractNetwork CCN | US$0,00001332 | 1,95% | 3,13% | US$21.585 | - | 1.620.841.876 CCN |
| 2409 |  Depth Token DEP | US$0,00004070 | -0,11% | 76,70% | US$21.476 | US$58,50 | 527.671.561 DEP |
| 2410 |  Alphr finance ALPHR | US$0,01221 | -4,60% | -5,97% | US$21.115 | US$27.691,03 | 1.729.085 ALPHR |
| 2411 |  Onix ONX | US$0,0001955 | 1,47% | 2,14% | US$20.934 | - | 107.072.781 ONX |
| 2412 |  ICOBID ICOB | US$0,0001955 | 1,47% | 2,14% | US$20.929 | - | 107.048.455 ICOB |
| 2413 |  Global Currency Reserve GCR | US$0,0001955 | 1,47% | 2,14% | US$20.924 | - | 107.024.222 GCR |
| 2414 |  GlobalToken GLT | US$0,0001564 | 1,47% | -35,46% | US$20.765 | - | 132.763.800 GLT |
| 2415 |  ArbitrageCT ARCT | US$0,0001955 | 1,47% | 2,14% | US$20.461 | - | 104.655.777 ARCT |
| 2416 |  ChartEx CHART | US$0,001016 | 3,91% | 3,01% | US$20.313 | US$16,67 | 20.000.000 CHART |
| 2417 |  GuccioneCoin GCC | US$0,0009775 | 1,47% | 2,14% | US$19.830 | - | 20.285.537 GCC |
| 2418 |  Theresa May Coin MAY | US$0,0001955 | 1,47% | 2,14% | US$19.554 | - | 100.018.000 MAY |
| 2419 |  Adzcoin ADZ | US$0,0003910 | 1,47% | 2,14% | US$19.483 | - | 49.827.043 ADZ |
| 2420 |  ZumCoin ZUM | US$0,00001955 | 1,47% | 2,14% | US$19.332 | - | 988.819.491 ZUM |
| 2421 |  Nasdacoin NSD | US$0,0006525 | -2,05% | -9,76% | US$19.098 | US$2.552,84 | 29.267.797 NSD |
| 2422 |  Agora VOTE | US$0,0005180 | 1,10% | 1,36% | US$19.058 | - | 36.795.045 VOTE |
| 2423 |  Ormeus Ecosystem ECO | US$0,000008416 | 0,85% | 2,52% | US$18.771 | US$468,60 | 2.230.453.136 ECO |
| 2424 |  PayCoin XPY | US$0,001564 | 1,47% | 2,14% | US$18.761 | - | 11.995.342 XPY |
| 2425 |  Tokenbox TBX | US$0,001662 | 1,29% | -2,88% | US$18.675 | US$10,73 | 11.235.451 TBX |
| 2426 |  PostCoin POST | US$0,001173 | 1,47% | 2,14% | US$18.614 | - | 15.868.233 POST |
| 2427 |  Bitcoin 21 XBTC21 | US$0,02346 | 1,47% | 2,14% | US$18.607 | - | 793.108 XBTC21 |
| 2428 |  ZPER ZPR | US$0,00001478 | 1,95% | 4,06% | US$18.600 | - | 1.258.254.657 ZPR |
| 2429 |  Stipend SPD | US$0,001408 | -13,03% | -33,15% | US$18.568 | US$74,26 | 13.190.895 SPD |
| 2430 |  BitRewards BIT | US$0,00005314 | 1,95% | 3,13% | US$18.211 | - | 342.725.114 BIT |
| 2431 |  Beacon BECN | US$0,01019 | -0,46% | -58,40% | US$18.149 | US$7,88 | 1.780.595 BECN |
| 2432 |  Desire DSR | US$0,001760 | 1,47% | 2,14% | US$18.070 | - | 10.269.488 DSR |
| 2433 |  ImageCoin IMG | US$0,001329 | -1,63% | 16,28% | US$17.575 | US$619,64 | 13.223.587 IMG |
| 2434 |  Startcoin START | US$0,0003910 | 1,47% | 2,14% | US$17.627 | - | 45.079.785 START |
| 2435 |  BEMIL Coin BEM | US$0,00005268 | -5,90% | -11,80% | US$17.543 | US$137,91 | 333.015.397 BEM |
| 2436 |  ETHplode ETHPLO | US$0,0003886 | 1,70% | 2,63% | US$17.419 | - | 44.823.231 ETHPLO |
| 2437 |  BitSend BSD | US$0,0005279 | 1,47% | 6,07% | US$17.051 | US$0,2900 | 32.300.739 BSD |
| 2438 |  Kalata KALA | US$0,0004861 | 4,78% | 0,53% | US$17.015 | US$374,78 | 35.000.000 KALA |
| 2439 |  Luna Rush LUS | US$0,003669 | 9,07% | -4,92% | US$16.693 | US$348.157 | 4.550.147 LUS |
| 2440 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,01% | US$16.524 | - | 262.272 KSEED |
| 2441 |  StrongHands Masternode SHMN | US$0,003910 | 1,47% | -59,14% | US$16.310 | - | 4.171.128 SHMN |
| 2442 |  DeFi Degen Land DDL | US$0,0000001057 | -24,39% | -24,36% | US$15.848 | US$601,11 | 150.000.000.000 DDL |
| 2443 |  PosEx PEX | US$0,006452 | 1,47% | 2,14% | US$15.828 | - | 2.453.240 PEX |
| 2444 |  GeyserCoin GSR | US$0,008993 | 1,47% | 38,19% | US$15.405 | - | 1.712.902 GSR |
| 2445 |  Coin2.1 C2 | US$0,0001955 | 1,47% | 2,14% | US$15.298 | - | 78.245.975 C2 |
| 2446 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2447 |  Centurion CNT | US$0,0001955 | 1,47% | 2,14% | US$15.184 | - | 77.663.826 CNT |
| 2448 |  The Currency Analytics TCAT | US$0,00009322 | 1,95% | -19,79% | US$14.551 | - | 156.088.537 TCAT |
| 2449 |  FantasyGold FGC | US$0,0001036 | -0,41% | 2,14% | US$14.471 | - | 139.659.829 FGC |
| 2450 |  Kind Ads Token KIND | US$0,0003383 | 1,95% | 3,13% | US$14.290 | - | 42.246.693 KIND |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.