Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinonat CXT | US$0,0001955 | 1,47% | 2,14% | US$1.686 | - | 8.623.200 CXT |
| 2602 |  LiteCoin Ultra LTCU | US$0,001564 | 1,47% | 2,14% | US$1.613 | - | 1.031.300 LTCU |
| 2603 |  Helix HLIX | US$0,00003910 | -49,27% | -48,93% | US$1.573 | US$12,84 | 40.224.253 HLIX |
| 2604 |  Wild Beast Block WBB | US$0,008602 | 1,47% | 2,14% | US$1.565 | - | 181.919 WBB |
| 2605 |  GravityCoin GXX | US$0,0001919 | 0,00% | 0,26% | US$1.445 | - | 7.529.514 GXX |
| 2606 |  Mate MATE | US$0,0005327 | 1,46% | -10,04% | US$1.438 | US$707,44 | 2.699.727 MATE |
| 2607 |  Iconic ICON | US$0,002346 | 1,47% | 2,14% | US$1.391 | - | 592.894 ICON |
| 2608 |  Veles VLS | US$0,0009775 | 1,47% | -21,43% | US$1.261 | - | 1.290.083 VLS |
| 2609 |  ITO Utility Token IUT | US$0,00001332 | 1,95% | 3,13% | US$1.228 | - | 92.217.603 IUT |
| 2610 |  Crystal Token CYL | US$0,001955 | 1,47% | 2,14% | US$1.103 | US$21.071,66 | 564.377 CYL |
| 2611 |  KZ Cash KZC | US$0,0006843 | 1,47% | -40,42% | US$1.070 | US$1,77 | 1.563.996 KZC |
| 2612 |  Save and Gain SANDG | US$0,0003287 | 1,66% | 2,54% | US$1.007 | - | 3.064.800 SANDG |
| 2613 |  Blizzard Network BLIZZ | US$0,001772 | 3,09% | -5,73% | US$957 | US$4,05 | 540.000 BLIZZ |
| 2614 |  IBStoken IBS | US$0,0008954 | -12,48% | -12,89% | US$958 | US$36.784,43 | 1.069.402 IBS |
| 2615 |  Helpico HELP | US$0,03226 | 1,47% | 2,14% | US$762 | - | 23.628 HELP |
| 2616 |  Concoin CONX | US$0,0009775 | 1,47% | 2,14% | US$728 | - | 744.266 CONX |
| 2617 |  Alpha Coin APC | US$0,00001955 | 1,47% | -99,27% | US$684 | - | 35.000.000 APC |
| 2618 |  Argus ARGUS | US$0,0005865 | 1,47% | 2,14% | US$674 | - | 1.148.324 ARGUS |
| 2619 |  PonziCoin PONZI | US$0,0007820 | 1,47% | 2,14% | US$673 | - | 861.099 PONZI |
| 2620 |  IFX24 IFX24 | US$0,0001955 | 1,47% | 2,14% | US$587 | - | 3.000.000 IFX24 |
| 2621 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2622 |  Dinero DIN | US$0,00005865 | 1,47% | 2,14% | US$525 | US$0,7900 | 8.947.929 DIN |
| 2623 |  Halving Token HALV | US$0,0001955 | 1,47% | 2,14% | US$474 | - | 2.425.451 HALV |
| 2624 |  Diligence IRA | US$0,00001955 | 1,47% | 2,14% | US$411 | - | 21.000.000 IRA |
| 2625 |  Aeron ARNX | US$0,00002037 | -3,43% | -1,98% | US$407 | US$25.112,11 | 20.000.000 ARNX |
| 2626 |  Staker STR | US$0,0001955 | 1,47% | 2,14% | US$332 | - | 1.697.796 STR |
| 2627 |  Storeum STO | US$0,0000007950 | 1,95% | 3,13% | US$222 | - | 278.998.364 STO |
| 2628 |  Bulleon BUL | US$0,0001955 | 1,47% | 2,14% | US$214 | - | 1.096.353 BUL |
| 2629 |  Abulaba AAA | US$0,00001332 | 1,95% | 3,13% | US$201 | - | 15.090.818 AAA |
| 2630 |  Trexcoin TREX | US$0,0000001955 | 1,47% | 2,14% | US$197 | - | 1.006.849.553 TREX |
| 2631 |  Fabric FAB | US$0,000001851 | -2,11% | -15,38% | US$91 | US$64,46 | 49.413.402 FAB |
| 2632 |  Nibble NBXC | US$0,0001955 | 1,47% | 2,14% | US$53 | - | 269.549 NBXC |
| 2633 |  NFT NFT | US$0,0000005706 | 0,72% | 3,26% | US$21 | US$850.241 | 36.863.404 NFT |
| 2634 |  CryptoPlanes CPAN | US$0,0000007606 | -2,59% | -9,08% | US$12 | US$189,89 | 15.600.000 CPAN |
| 2635 |  YFFII Finance YFFII | US$0,00001295 | -6,73% | -29,43% | US$0 | US$132,74 | 30.000 YFFII |
| 2636 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2637 |  HaloDAO RNBW | US$0,00000003390 | -3,14% | -69,18% | US$0 | US$21,05 | 5.602.877 RNBW |
| 2638 |  Mainstream For The Underground MFTU | US$0,000000000000 | 182,08% | -85,60% | US$0 | US$194,76 | 1.075.139.615 MFTU |
| 2639 |  WETH WETH | US$1.331,00 | 1,94% | 3,13% | - | US$260.520.357 | - |
| 2640 |  Try.Finance TRY | US$0,05350 | 0,21% | 0,09% | - | US$172.126.104 | - |
| 2641 |  XT.com Token XT | US$3,32 | 0,78% | -0,79% | - | US$44.237.767 | - |
| 2642 |  XANA XETA | US$0,06484 | 2,45% | -11,32% | - | US$36.982.678 | - |
| 2643 |  USDP Stablecoin USDP | US$0,9974 | -0,10% | -0,28% | - | US$35.901.519 | - |
| 2644 |  NFTNetwork NFTN | US$0,01525 | 0,26% | -0,46% | - | US$31.613.901 | - |
| 2645 |  Multichain MULTI | US$3,92 | 7,07% | 5,01% | - | US$22.044.561 | - |
| 2646 |  Business Platform Tomato Coin BPTC | US$0,04048 | 1,45% | 4,01% | - | US$21.610.187 | - |
| 2647 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,06% | - | US$20.786.624 | - |
| 2648 |  BITCOIN ADDITIONAL BTCA | US$19.550,76 | 1,47% | 2,14% | - | US$20.100.610 | - |
| 2649 |  ZEDXION USDZ | US$0,9980 | -0,02% | -0,01% | - | US$19.509.286 | - |
| 2650 |  ZEDXION ZEDXION | US$0,1063 | 1,36% | 0,88% | - | US$19.423.945 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.