Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Recharge RCG | US$0,4925 | -0,89% | -0,66% | - | US$1.227.184 | - |
| 2802 |  ETHUP ETHUP | US$3,29 | 4,22% | 7,74% | - | US$1.213.464 | - |
| 2803 |  Digital Financial Exchange DIFX | US$0,3216 | 1,07% | 3,37% | - | US$1.217.555 | - |
| 2804 |  hiENS4 HIENS4 | US$0,002964 | -0,07% | -8,68% | - | US$1.201.677 | - |
| 2805 |  Dogechain DC | US$0,0004951 | -3,37% | -17,90% | - | US$1.175.041 | - |
| 2806 |  3QT 3QT | US$0,0004126 | -4,95% | 1,43% | - | US$1.219.690 | - |
| 2807 |  BTCUP BTCUP | US$3,88 | 2,28% | 2,91% | - | US$1.173.160 | - |
| 2808 |  Amaze World AMZE | US$1,70 | 2,71% | -0,51% | - | US$1.145.808 | - |
| 2809 |  Ronin RON | US$0,2495 | 0,69% | 0,63% | - | US$1.165.566 | - |
| 2810 |  Comtech Gold CGO | US$53,38 | 0,76% | -0,49% | - | US$1.157.348 | - |
| 2811 |  Smart Reward Token SRT | US$0,0004664 | 7,75% | -9,82% | - | US$1.154.533 | - |
| 2812 |  Alvey Chain WALV | US$0,06302 | -4,40% | -17,31% | - | US$1.163.169 | - |
| 2813 |  QANplatform QANX | US$0,0004360 | 119,08% | -96,46% | - | US$1.131.242 | - |
| 2814 |  hiBAYC hiBAYC | US$0,07876 | -0,88% | -13,38% | - | US$1.114.267 | - |
| 2815 |  Ivar Coin IVAR | US$0,9847 | -0,83% | -11,07% | - | US$1.108.240 | - |
| 2816 |  FireStarter FLAME | US$0,04167 | -24,47% | 63,55% | - | US$1.082.599 | - |
| 2817 |  Buhund BUH | US$0,0000004112 | 0,00% | 0,00% | - | US$1.094.634 | - |
| 2818 |  Chibi Dinos HOOP | US$0,04016 | 3,33% | -24,86% | - | US$1.080.614 | - |
| 2819 |  Lend Flare LFT | US$0,0008506 | 0,06% | -3,02% | - | US$1.074.463 | - |
| 2820 |  hiODBS HIODBS | US$0,004737 | -2,15% | -17,31% | - | US$1.067.742 | - |
| 2821 |  hiPunks HIPUNKS | US$0,07222 | 0,71% | -3,84% | - | US$1.065.968 | - |
| 2822 |  Nitro League NITRO | US$0,02219 | 1,53% | 0,76% | - | US$1.063.650 | - |
| 2823 |  Animal Farm Pigs AFP | US$163,00 | 0,54% | 13,47% | - | US$1.051.340 | - |
| 2824 |  StarSharks (SSS) SSS | US$0,3233 | -1,70% | -9,95% | - | US$1.064.614 | - |
| 2825 |  Pollchain POLL | US$0,003538 | 5,69% | 0,18% | - | US$1.056.044 | - |
| 2826 |  ROGin AI ROG | US$0,3203 | -0,06% | 0,47% | - | US$1.047.399 | - |
| 2827 |  Lunr Token LUNR | US$0,1275 | -14,95% | 69,58% | - | US$1.051.208 | - |
| 2828 |  Metaplex MPLX | US$0,09335 | -6,12% | -72,64% | - | US$1.041.934 | - |
| 2829 |  MM Finance(Polygon) MMF | US$0,02681 | 5,28% | -30,32% | - | US$1.046.396 | - |
| 2830 |  Fidance FDC | US$0,0000009293 | -13,79% | -86,34% | - | US$1.041.994 | - |
| 2831 |  Satoshi Island STC | US$1,04 | 1,44% | -4,93% | - | US$1.036.430 | - |
| 2832 |  ALTAVA TAVA | US$0,4928 | 1,32% | -13,83% | - | US$1.051.834 | - |
| 2833 |  hiSAND33 HISAND33 | US$0,01598 | 0,50% | 6,61% | - | US$1.037.383 | - |
| 2834 |  Puriever PURE | US$0,01900 | -5,45% | -12,00% | - | US$1.004.589 | - |
| 2835 |  TYV Coin TYV | US$0,7991 | 17,17% | 0,00% | - | US$1.008.722 | - |
| 2836 |  EscoinToken ELG | US$3,19 | 0,13% | 1,55% | - | US$1.056.281 | - |
| 2837 |  LINKUP LINKUP | US$0,01168 | 5,51% | 0,79% | - | US$1.017.689 | - |
| 2838 |  CDbio MCD | US$2,81 | 4,11% | 38,96% | - | US$1.002.159 | - |
| 2839 |  Dimitra DMTR | US$0,01101 | 20,90% | 20,35% | - | US$1.008.285 | - |
| 2840 |  DeFi Kingdoms JEWEL | US$0,1554 | 1,54% | -4,14% | - | US$1.000.396 | - |
| 2841 |  Thunder Brawl THB | US$0,6240 | 1,85% | -1,37% | - | US$1.009.238 | - |
| 2842 |  Lendhub LHB | US$0,001935 | 16,59% | 132,42% | - | US$1.000.464 | - |
| 2843 |  xDAI xDAI | US$0,9978 | 0,48% | 0,01% | - | US$991.252 | - |
| 2844 |  MM Finance(Cronos) MMF | US$0,01684 | -1,77% | -11,79% | - | US$1.000.255 | - |
| 2845 |  hiENS3 HIENS3 | US$0,03320 | 2,66% | -15,45% | - | US$1.002.500 | - |
| 2846 |  Gaming Stars GAMES | US$2,09 | -0,08% | 1,82% | - | US$993.600 | - |
| 2847 |  CORE MultiChain CMCX | US$0,001903 | 0,16% | -1,28% | - | US$1.004.480 | - |
| 2848 |  NXD Next NXDT | US$0,1902 | -1,87% | -13,01% | - | US$987.271 | - |
| 2849 |  Wrapped XDAI wxDai | US$0,9979 | 0,46% | -0,05% | - | US$950.644 | - |
| 2850 |  Crypto Snack SNACK | US$0,007490 | 0,01% | 6,22% | - | US$959.980 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.