Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  sEUR SEUR | US$0,9941 | 1,21% | 1,81% | - | US$747.114 | - |
| 2902 |  Reltime RTC | US$0,001317 | -11,54% | -41,96% | - | US$754.126 | - |
| 2903 |  SpaceMine MINE | US$0,05227 | -17,18% | 12,38% | - | US$733.834 | - |
| 2904 |  Pett Network PETT | US$2,69 | 36,96% | 34,69% | - | US$742.195 | - |
| 2905 |  Lucky Coin LKC | US$0,0000001231 | -3,00% | -6,06% | - | US$742.547 | - |
| 2906 |  Qatar Inu QATAR | US$0,0007162 | 31,16% | 200,86% | - | US$735.695 | - |
| 2907 |  DarkShield Games Studio DKS | US$0,001903 | 0,95% | -11,05% | - | US$725.920 | - |
| 2908 |  Virtual Reality Game World VRGW | US$0,004713 | -4,56% | 13,00% | - | US$726.982 | - |
| 2909 |  Metavisa Protocol MESA | US$0,009269 | -0,50% | -9,68% | - | US$719.568 | - |
| 2910 |  Starfish Finance SEAN | US$0,02106 | -2,49% | 0,00% | - | US$711.182 | - |
| 2911 |  sETH SETH | US$1.339,01 | 2,75% | 2,84% | - | US$710.740 | - |
| 2912 |  Wrapped Centrifuge WCFG | US$0,2298 | -6,55% | -14,11% | - | US$714.649 | - |
| 2913 |  Olympus v2 OHM | US$10,23 | -0,80% | -1,67% | - | US$706.245 | - |
| 2914 |  Meetin Token METI | US$0,08709 | -2,97% | -4,70% | - | US$704.694 | - |
| 2915 |  Domain DMN | US$0,001310 | -1,50% | 32,33% | - | US$725.139 | - |
| 2916 |  Milo Inu MILO | US$0,000000007502 | -2,45% | -8,07% | - | US$724.315 | - |
| 2917 |  AlgoBlocks ALGOBLK | US$0,009976 | -2,95% | 10,78% | - | US$702.172 | - |
| 2918 |  Celestial CELT | US$0,002303 | 2,14% | 2,77% | - | US$703.482 | - |
| 2919 |  Ryoma RYOMA | US$0,004581 | 66,07% | 82,87% | - | US$696.474 | - |
| 2920 |  ADAUP ADAUP | US$0,5950 | 1,72% | -18,26% | - | US$693.297 | - |
| 2921 |  Metaland MLS | US$0,1984 | 0,21% | 65,35% | - | US$694.056 | - |
| 2922 |  Zombie Inu ZINU | US$0,000000006525 | 2,69% | 26,08% | - | US$692.765 | - |
| 2923 |  Izumi Finance IZI | US$0,02738 | 3,54% | 14,82% | - | US$690.279 | - |
| 2924 |  Luna Inu LINU | US$0,000000001464 | -10,33% | -17,00% | - | US$697.145 | - |
| 2925 |  Vow VOW | US$0,9476 | 3,23% | -17,17% | - | US$688.147 | - |
| 2926 |  Best Fintech Investment Coin BFIC | US$17,93 | -0,50% | -13,50% | - | US$678.709 | - |
| 2927 |  Cosplay Token COT | US$0,03502 | -2,73% | 38,54% | - | US$680.092 | - |
| 2928 |  Bitcoin E-wallet BITWALLET | US$0,4011 | -24,20% | -69,84% | - | US$677.039 | - |
| 2929 |  LEMONCHAIN LEMC | US$1,61 | -0,14% | -5,23% | - | US$664.076 | - |
| 2930 |  Nodle NODL | US$0,003674 | -9,61% | 5,43% | - | US$678.397 | - |
| 2931 |  Wrapped Near WNEAR | US$3,74 | 24,16% | -4,79% | - | US$128.133 | - |
| 2932 |  Infinity Angel ING | US$0,03848 | -4,98% | -12,12% | - | US$667.839 | - |
| 2933 |  Truebit TRU | US$0,1337 | 2,34% | -0,96% | - | US$664.652 | - |
| 2934 |  Scallop SCLP | US$0,2623 | -1,23% | 35,08% | - | US$662.263 | - |
| 2935 |  Fusotao Protocol TAO | US$0,3097 | 1,20% | 4,03% | - | US$657.201 | - |
| 2936 |  Land Of Conquest SLG | US$0,03820 | -4,36% | -39,53% | - | US$656.115 | - |
| 2937 |  InpulseX IPX | US$0,00000001513 | -0,88% | 8,03% | - | US$655.671 | - |
| 2938 |  KINE KINE | US$0,06942 | -4,46% | 4,85% | - | US$659.396 | - |
| 2939 |  ViCA Token VICA | US$0,2548 | 0,37% | -5,24% | - | US$659.934 | - |
| 2940 |  UniX Gaming UNIX | US$0,05531 | 0,28% | -2,65% | - | US$654.717 | - |
| 2941 |  LUXY LUXY | US$0,02875 | 0,19% | -5,95% | - | US$642.488 | - |
| 2942 |  RED TOKEN RED | US$0,004758 | -11,81% | -39,18% | - | US$641.998 | - |
| 2943 |  Seek Tiger STI | US$0,008597 | -9,08% | -29,29% | - | US$643.509 | - |
| 2944 |  Round X RNDX | US$0,004260 | -3,63% | -18,55% | - | US$660.392 | - |
| 2945 |  CateCoin CATE | US$0,0000005764 | 0,89% | -11,10% | - | US$629.039 | - |
| 2946 |  LFGSwap Finance LFG | US$0,03254 | -14,48% | -56,59% | - | US$626.466 | - |
| 2947 |  Open Proprietary Protocol OPP | US$0,04750 | 6,50% | -18,80% | - | US$626.323 | - |
| 2948 |  Vanesse VNES | US$0,05403 | 7,01% | 35,56% | - | US$626.976 | - |
| 2949 |  LINKDOWN LINKDOWN | US$0,005357 | -4,63% | -2,44% | - | US$625.030 | - |
| 2950 |  Hector Network HEC | US$8,65 | -2,32% | 4,57% | - | US$616.492 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.