Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XELS XELS | US$1,20 | 1,32% | -9,45% | - | US$958.879 | - |
| 2852 |  Xiden XDEN | US$36,78 | 0,45% | -1,30% | - | US$956.767 | - |
| 2853 |  Vault Hill City VHC | US$0,007231 | -0,34% | -4,06% | - | US$926.797 | - |
| 2854 |  Manifold Finance FOLD | US$29,70 | -6,84% | -37,63% | - | US$928.824 | - |
| 2855 |  Jumbo Exchange JUMBO | US$0,6534 | 0,25% | -5,41% | - | US$925.305 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,01095 | 0,85% | -5,54% | - | US$921.057 | - |
| 2857 |  MetFi MFI | US$8.531,51 | 6,23% | 16,92% | - | US$918.884 | - |
| 2858 |  Evulus Token EVU | US$0,2071 | 37,62% | 83,96% | - | US$911.780 | - |
| 2859 |  PUMLx PUMLX | US$0,04193 | 8,44% | 15,91% | - | US$910.937 | - |
| 2860 |  POPKON POPK | US$0,009898 | -2,40% | -2,44% | - | US$907.007 | - |
| 2861 |  USDH USDH | US$0,9996 | 0,07% | -0,10% | - | US$904.571 | - |
| 2862 |  Doge Killer LEASH | US$356,49 | 5,97% | 7,72% | - | US$905.484 | - |
| 2863 |  Pre-retogeum PRTG | US$1,77 | -0,58% | -34,18% | - | US$896.410 | - |
| 2864 |  Antex ANTEX | US$0,00001280 | -4,89% | 1,63% | - | US$888.496 | - |
| 2865 |  CanaryX CNYX | US$0,001847 | 13,37% | 2,86% | - | US$879.919 | - |
| 2866 |  hiDOODLES HIDOODLES | US$0,009141 | 0,77% | -11,00% | - | US$888.070 | - |
| 2867 |  Optimus OPT3 OPT3 | US$1,53 | -0,43% | 0,00% | - | US$872.517 | - |
| 2868 |  Caduceus CMP | US$0,1522 | 1,18% | -16,04% | - | US$861.083 | - |
| 2869 |  Coinerr ERR | US$0,0003719 | 6,41% | -16,34% | - | US$859.623 | - |
| 2870 |  Element.Black ELT | US$0,003374 | 0,36% | -13,27% | - | US$851.566 | - |
| 2871 |  ShowTime Potocol STP | US$6,85 | 2,77% | -0,87% | - | US$842.682 | - |
| 2872 |  DataHighway DHX | US$4,51 | 0,88% | -6,62% | - | US$843.492 | - |
| 2873 |  Probinex PBX | US$0,006744 | -28,83% | -88,05% | - | US$840.918 | - |
| 2874 |  Arabic ABIC | US$0,005010 | 0,15% | 0,59% | - | US$839.324 | - |
| 2875 |  MContent MCONTENT | US$0,000000001555 | 1,45% | 3,20% | - | US$838.558 | - |
| 2876 |  Woozoo Music WZM | US$0,4995 | -2,66% | 3,06% | - | US$839.704 | - |
| 2877 |  QMALL TOKEN QMALL | US$0,5404 | 2,63% | -3,49% | - | US$843.240 | - |
| 2878 |  Gold Secured Currency GSX | US$0,01390 | 2,08% | -8,51% | - | US$832.069 | - |
| 2879 |  Global AEX Token GAT | US$0,01883 | 2,63% | 5,78% | - | US$826.265 | - |
| 2880 |  Double Swap Token DST | US$3.205,56 | 0,37% | 0,54% | - | US$813.799 | - |
| 2881 |  Crypto Legions V3 BLV3 | US$1,59 | 38,82% | -47,03% | - | US$801.495 | - |
| 2882 |  TomTomCoin TOMS | US$0,004916 | -8,23% | -8,56% | - | US$802.515 | - |
| 2883 |  Joystick JOY | US$0,5138 | -3,24% | -22,91% | - | US$804.688 | - |
| 2884 |  KStarCoin KSC | US$0,005165 | -1,12% | -2,73% | - | US$799.196 | - |
| 2885 |  LBK LBK | US$0,01790 | 8,77% | 0,76% | - | US$795.789 | - |
| 2886 |  Fit&Beat FTB | US$0,08361 | 0,21% | 3,29% | - | US$791.202 | - |
| 2887 |  Edain EAI | US$0,05431 | -6,02% | -10,57% | - | US$789.737 | - |
| 2888 |  Octopus Network OCT | US$0,2900 | 3,75% | -9,38% | - | US$800.162 | - |
| 2889 |  Concordium CCD | US$0,01209 | -0,27% | 4,08% | - | US$773.171 | - |
| 2890 |  JUNO JUNO | US$3,27 | 1,35% | -7,92% | - | US$775.110 | - |
| 2891 |  PREMA PRMX | US$0,05710 | 2,94% | -22,33% | - | US$776.802 | - |
| 2892 |  Axelar AXL | US$0,9250 | -2,08% | -1,67% | - | US$768.558 | - |
| 2893 |  Serum SER SER | US$0,005766 | -4,49% | 0,00% | - | US$759.362 | - |
| 2894 |  Daruma DARUMA | US$0,001540 | 7,81% | -23,21% | - | US$764.136 | - |
| 2895 |  AnonyDoxx ADXX | US$0,00001475 | 0,88% | -0,06% | - | US$735.104 | - |
| 2896 |  Midas MIDAS | US$31,55 | 4,15% | 15,59% | - | US$758.100 | - |
| 2897 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$371,42 | 3,24% | 2,29% | - | US$733.373 | - |
| 2898 |  Gode Chain GODE | US$0,01500 | -0,63% | -4,27% | - | US$755.442 | - |
| 2899 |  TOM Finance TOM | US$89,61 | 4,81% | -0,71% | - | US$745.689 | - |
| 2900 |  LunaGens LUNG | US$0,001879 | 0,31% | 0,42% | - | US$753.267 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.