Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Angle Protocol AGEUR | US$0,9822 | 0,97% | 1,33% | - | US$3.808.367 | - |
| 2702 |  FUTUREXCRYPTO FXC | US$0,6520 | 9,01% | 3,51% | - | US$3.720.376 | - |
| 2703 |  Dejitaru Tsuka TSUKA | US$0,07885 | -13,14% | -21,66% | - | US$3.660.509 | - |
| 2704 |  Tari World TARI | US$26,20 | 0,51% | 0,14% | - | US$3.582.705 | - |
| 2705 |  Angola AGLA | US$0,1230 | 80,99% | 783,67% | - | US$3.510.628 | - |
| 2706 |  ApeX Protocol APEX | US$0,5537 | 1,89% | 2,48% | - | US$3.489.206 | - |
| 2707 |  HistoryDAO HAO | US$0,01043 | -1,04% | -14,02% | - | US$3.430.463 | - |
| 2708 |  Arowana Token ARW | US$0,2078 | -15,12% | 9,53% | - | US$3.312.652 | - |
| 2709 |  Unizen ZCX | US$0,1279 | -13,24% | 13,39% | - | US$3.243.192 | - |
| 2710 |  NYM NYM | US$0,2817 | 1,82% | 1,34% | - | US$3.121.620 | - |
| 2711 |  WeBuy WE | US$4,97 | 1,03% | -3,74% | - | US$3.071.600 | - |
| 2712 |  OKC Token OKT | US$14,57 | -1,32% | 5,63% | - | US$3.076.416 | - |
| 2713 |  CAW(A Hunters Dream) CAW | US$0,00000006717 | 0,27% | 17,43% | - | US$3.035.622 | - |
| 2714 |  Donnie Finance DON | US$22,28 | 2,97% | -46,38% | - | US$2.974.370 | - |
| 2715 |  Ellipsis EPX | US$0,0004805 | -4,12% | -1,41% | - | US$2.954.847 | - |
| 2716 |  SymVerse SYM | US$0,01349 | 6,46% | 8,59% | - | US$2.925.734 | - |
| 2717 |  Orbler ORBR | US$5,67 | -18,20% | 45,36% | - | US$2.901.038 | - |
| 2718 |  Cube Network CUBE | US$0,5624 | -0,37% | -4,73% | - | US$2.761.248 | - |
| 2719 |  Biconomy Exchange Token BIT | US$0,000006797 | 0,00% | -10,68% | - | US$2.658.307 | - |
| 2720 |  Evmos EVMOS | US$1,72 | 7,82% | 6,73% | - | US$2.642.537 | - |
| 2721 |  Wrapped Huobi Token WHT | US$7,93 | 16,12% | 53,30% | - | US$2.648.200 | - |
| 2722 |  BTCDOWN BTCDOWN | US$0,03328 | -3,20% | -5,11% | - | US$2.546.226 | - |
| 2723 |  BKEX Chain BKK | US$0,08788 | 1,99% | 3,16% | - | US$2.533.973 | - |
| 2724 |  Squid Game SQUID | US$0,008839 | 16,18% | 28,05% | - | US$2.474.919 | - |
| 2725 |  Euler EUL | US$7,28 | 10,48% | 15,42% | - | US$2.439.678 | - |
| 2726 |  QITMEER NETWORK MEER | US$9,74 | 11,53% | -33,62% | - | US$2.368.338 | - |
| 2727 |  Paper DAO PPR | US$0,2882 | 0,00% | 0,00% | - | US$2.706.115 | - |
| 2728 |  PLC Ultima PLCU | US$1.834,96 | -6,33% | 54,14% | - | US$2.333.198 | - |
| 2729 |  The Debt Box DEBT | US$13,58 | -2,46% | 0,85% | - | US$2.321.472 | - |
| 2730 |  FEG Token FEG | US$0,000000000750 | -23,32% | 130,74% | - | US$2.256.771 | - |
| 2731 |  STEMX STEMX | US$0,04744 | 7,32% | 57,77% | - | US$2.251.310 | - |
| 2732 |  3X Short Bitcoin Token BEAR | US$0,0002020 | -4,63% | -6,86% | - | US$2.164.044 | - |
| 2733 |  Enegra (EGX) EGX | US$174,65 | 2,55% | 4,28% | - | US$2.208.133 | - |
| 2734 |  Floki Inu FLOKI | US$0,000007271 | 0,13% | -2,20% | - | US$2.159.476 | - |
| 2735 |  Race Kingdom ATOZ | US$0,1853 | 11,32% | 51,32% | - | US$2.178.070 | - |
| 2736 |  Redlight Chain REDLC | US$5,94 | 0,07% | -13,16% | - | US$2.119.558 | - |
| 2737 |  hiMAYC HIMAYC | US$0,01647 | 2,68% | -8,39% | - | US$2.085.712 | - |
| 2738 |  Wrapped Harmony WONE | US$0,2667 | 10,26% | 3,39% | - | US$2.084.326 | - |
| 2739 |  MeconCash MCH | US$0,02799 | -0,26% | -1,40% | - | US$2.113.007 | - |
| 2740 |  RUSH COIN RUSH | US$0,004712 | 1,68% | -11,82% | - | US$2.066.778 | - |
| 2741 |  Walken WLKN | US$0,05294 | 0,45% | 8,23% | - | US$2.051.936 | - |
| 2742 |  Bxmi Token BXMI | US$0,3413 | 3,65% | -1,38% | - | US$2.080.345 | - |
| 2743 |  Omax Coin OMAX | US$0,001048 | 1,83% | -6,22% | - | US$2.017.157 | - |
| 2744 |  XRPDOWN XRPDOWN | US$0,0002594 | -1,93% | 3,34% | - | US$1.976.656 | - |
| 2745 |  Infinite Launch ILA | US$0,004673 | 35,53% | 101,60% | - | US$1.973.553 | - |
| 2746 |  Frutti Dino FDT | US$0,1511 | -1,99% | 0,56% | - | US$1.973.069 | - |
| 2747 |  MetaOctagon MOTG | US$0,7003 | 4,26% | 8,96% | - | US$1.975.526 | - |
| 2748 |  00 Token 00 | US$0,4292 | -9,71% | 0,00% | - | US$2.039.971 | - |
| 2749 |  Lingose LING | US$0,008129 | -4,07% | -20,05% | - | US$1.856.593 | - |
| 2750 |  NvirWorld NVIR | US$0,03269 | -0,67% | -13,67% | - | US$1.854.415 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.