Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Castle CSTL | US$0,0004029 | 0,00% | 0,24% | US$9.010 | - | 22.362.176 CSTL |
| 2502 |  Growth DeFi GRO | US$0,01986 | 0,27% | -30,82% | US$8.605 | - | 433.377 GRO |
| 2503 |  Phantomx PNX | US$0,0001760 | 1,47% | -16,43% | US$8.533 | - | 48.495.525 PNX |
| 2504 |  EveriToken EVT | US$0,0003719 | 1,10% | 1,36% | US$8.411 | - | 22.614.716 EVT |
| 2505 |  ParkByte PKB | US$0,001760 | 1,47% | 2,14% | US$8.383 | - | 4.764.026 PKB |
| 2506 |  Multiplier BMXX | US$0,002902 | 1,16% | 7,12% | US$2.938 | - | 1.012.442 BMXX |
| 2507 |  Ccore CCO | US$0,004794 | -29,96% | 6,07% | US$8.150 | US$35,84 | 1.699.999 CCO |
| 2508 |  TRAXIA TM2 | US$0,00002480 | 1,10% | 1,36% | US$8.141 | - | 328.320.714 TM2 |
| 2509 |  Defis XGM | US$0,00005865 | 1,47% | 2,14% | US$7.892 | US$8,13 | 134.558.580 XGM |
| 2510 |  Acoin ACOIN | US$0,006452 | 1,47% | 2,14% | US$7.872 | - | 1.220.085 ACOIN |
| 2511 |  Blocktix TIX | US$0,0001955 | 1,47% | 2,14% | US$7.820 | - | 40.000.000 TIX |
| 2512 |  Quantis Network QUAN | US$0,0001955 | 1,47% | 2,14% | US$7.777 | - | 39.779.347 QUAN |
| 2513 |  ModiHost AIM | US$0,006234 | 1,47% | 2,14% | US$7.772 | - | 1.246.664 AIM |
| 2514 |  Crypto Piece BELLY | US$0,0001215 | 0,81% | -0,11% | US$7.748 | US$1,34 | 63.776.097 BELLY |
| 2515 |  Datacoin DTC | US$0,0001955 | 1,47% | 2,14% | US$7.764 | - | 39.712.849 DTC |
| 2516 |  SCRIV NETWORK SCRIV | US$0,0003128 | 1,47% | -3,87% | US$7.740 | US$3,65 | 24.744.362 SCRIV |
| 2517 |  Cream CRM | US$0,0001654 | -0,33% | -6,86% | US$7.459 | - | 45.108.749 CRM |
| 2518 |  Gene Source Code Chain GENE | US$0,00001955 | 1,47% | 2,14% | US$7.336 | - | 375.244.800 GENE |
| 2519 |  KUN KUN | US$3,65 | 0,55% | 1,11% | US$7.301 | US$30,89 | 2.000 KUN |
| 2520 |  X-Coin XCO | US$0,0005865 | 1,47% | 2,14% | US$7.264 | - | 12.384.976 XCO |
| 2521 |  Dollarcoin DLC | US$0,0007820 | 1,47% | 2,14% | US$7.122 | - | 9.106.714 DLC |
| 2522 |  CrevaCoin CREVA | US$0,0001955 | 1,47% | 2,14% | US$7.115 | - | 36.390.750 CREVA |
| 2523 |  Xuez XUEZ | US$0,001564 | -9,81% | 2,14% | US$6.914 | US$22.713,91 | 4.420.374 XUEZ |
| 2524 |  Thore Cash TCH | US$0,0001244 | 1,57% | 2,35% | US$6.848 | - | 55.056.178 TCH |
| 2525 |  DraftCoin DFT | US$0,0007772 | 1,70% | -12,85% | US$6.774 | - | 8.715.912 DFT |
| 2526 |  GokuMarket Credit GMC | US$0,002139 | -62,79% | 42,40% | US$6.747 | US$720,84 | 3.155.000 GMC |
| 2527 |  Californium CF | US$0,002737 | 1,47% | 2,14% | US$6.698 | - | 2.446.961 CF |
| 2528 |  Dreamcoin DRM | US$0,002444 | 1,47% | 2,14% | US$6.658 | - | 2.724.393 DRM |
| 2529 |  Bonpay BON | US$0,0005865 | 1,47% | 2,14% | US$6.622 | - | 11.290.301 BON |
| 2530 |  SongCoin SONG | US$0,0001955 | 1,47% | 2,14% | US$6.367 | - | 32.565.300 SONG |
| 2531 |  S.Finance SFG | US$0,07347 | -1,47% | 3,27% | US$6.238 | US$209.045 | 84.903 SFG |
| 2532 |  Kemacoin KEMA | US$0,0002542 | 1,47% | 2,14% | US$6.191 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  BitCoal COAL | US$0,001369 | 1,47% | 42,99% | US$6.158 | - | 4.500.000 COAL |
| 2534 |  PAYCENT PYN | US$0,00007163 | 1,10% | 1,36% | US$6.111 | - | 85.310.628 PYN |
| 2535 |  Zayedcoin ZYD | US$0,0009775 | 1,47% | 2,14% | US$6.104 | - | 6.243.840 ZYD |
| 2536 |  CyberMusic CYMT | US$0,0000003910 | -91,79% | 2,14% | US$6.061 | - | 15.500.000.000 CYMT |
| 2537 |  Elementeum ELET | US$0,001154 | 35,27% | 3,39% | US$6.029 | US$101,20 | 5.223.113 ELET |
| 2538 |  LCMS LCMS | US$0,0004000 | 0,00% | 0,01% | US$5.970 | US$29,12 | 14.922.868 LCMS |
| 2539 |  Litecred LTCR | US$0,0001955 | 1,47% | 2,14% | US$5.910 | - | 30.227.750 LTCR |
| 2540 |  iBTC IBTC | US$0,0001177 | 1,55% | 2,30% | US$5.886 | - | 49.993.999 IBTC |
| 2541 |  HOMIHELP HOMI | US$0,005083 | 1,47% | 10,19% | US$5.848 | - | 1.150.359 HOMI |
| 2542 |  Pyrk PYRK | US$0,0003703 | 7,00% | 2,07% | US$5.844 | - | 15.781.994 PYRK |
| 2543 |  NestEGG Coin EGG | US$0,0001369 | 42,05% | 2,14% | US$5.795 | US$4,79 | 42.342.655 EGG |
| 2544 |  XOVBank XOV | US$0,00003995 | 1,95% | 3,13% | US$5.663 | - | 141.755.903 XOV |
| 2545 |  HeartBout HB | US$0,0001044 | 1,50% | 2,20% | US$5.586 | - | 53.495.267 HB |
| 2546 |  JavaScript Token JS | US$0,0006647 | 1,47% | 2,14% | US$5.312 | - | 7.991.996 JS |
| 2547 |  Streamit Coin STREAM | US$0,0003910 | 1,47% | 2,14% | US$5.290 | - | 13.529.414 STREAM |
| 2548 |  Independent Money System IMS | US$0,0009775 | 1,47% | 2,14% | US$5.248 | - | 5.368.934 IMS |
| 2549 |  ALL BEST ICO ALLBI | US$0,00001089 | -7,49% | -0,22% | US$5.217 | US$49,53 | 479.147.304 ALLBI |
| 2550 |  Datamine DAM | US$0,001682 | 1,92% | 778,98% | US$5.172 | - | 3.074.138 DAM |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.