Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Elysian ELY | US$0,0003063 | 6,58% | -1,17% | US$30.006 | US$45.609,03 | 97.966.210 ELY |
| 2352 |  Akroma AKA | US$0,001564 | 102,93% | 104,28% | US$29.995 | US$123,31 | 19.177.485 AKA |
| 2353 |  rASKO RASKO | US$0,0004642 | 0,24% | 9,81% | US$29.707 | US$4.625,41 | 64.000.000 RASKO |
| 2354 |  Squirrel Finance NUTS | US$0,06165 | 0,00% | -2,65% | US$29.759 | - | 482.722 NUTS |
| 2355 |  Innova INN | US$0,004286 | 240,43% | 59,04% | US$29.583 | US$6,38 | 6.901.771 INN |
| 2356 |  Megacoin MEC | US$0,0007332 | 0,00% | -23,39% | US$29.443 | - | 40.157.907 MEC |
| 2357 |  WinCash WCC | US$0,01955 | 1,47% | 2,14% | US$29.322 | US$48,96 | 1.499.784 WCC |
| 2358 |  Transcodium TNS | US$0,0003394 | 1,29% | -18,19% | US$29.136 | US$60,07 | 85.842.616 TNS |
| 2359 |  Fivebalance FBN | US$0,00002663 | 1,95% | 3,13% | US$29.097 | - | 1.092.481.026 FBN |
| 2360 |  Unify UNIFY | US$0,001588 | -13,34% | 10,61% | US$28.877 | - | 18.185.085 UNIFY |
| 2361 |  Yocoin YOC | US$0,00007763 | -51,87% | -59,44% | US$28.697 | US$77,12 | 369.659.255 YOC |
| 2362 |  TrueDeck TDP | US$0,0009322 | 9,79% | 1,67% | US$28.635 | US$10.992,82 | 30.717.516 TDP |
| 2363 |  Bitcoin Incognito XBI | US$0,002179 | 30,01% | 11,47% | US$28.402 | - | 13.031.736 XBI |
| 2364 |  Crypto Kombat KOMBAT | US$2,80 | 1,43% | -4,88% | US$28.268 | US$5,57 | 10.107 KOMBAT |
| 2365 |  8X8 PROTOCOL EXE | US$0,00008991 | 0,00% | 54,74% | US$27.871 | - | 310.000.000 EXE |
| 2366 |  Herbalist Token HERB | US$0,000002930 | 348,56% | 353,76% | US$27.833 | US$44,06 | 9.499.999.999 HERB |
| 2367 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,01% | US$27.511 | - | 670.780.889 COSM |
| 2368 |  NevaCoin NEVA | US$0,004985 | 1,47% | 2,14% | US$27.079 | - | 5.431.630 NEVA |
| 2369 |  Qrkita Token QRT | US$0,0000004130 | -10,64% | -9,80% | US$26.757 | US$3.478,64 | 64.780.008.837 QRT |
| 2370 |  XPA XPA | US$0,0004661 | 1,95% | 3,13% | US$26.651 | - | 57.177.751 XPA |
| 2371 |  Castweet CTT | US$0,01481 | 0,19% | 0,27% | US$26.571 | US$634,79 | 1.793.952 CTT |
| 2372 |  ARAW ARAW | US$0,00001332 | 1,95% | 3,13% | US$26.549 | - | 1.993.576.188 ARAW |
| 2373 |  Knight War - The Holy Trio KWS | US$0,0008401 | 5,30% | -6,72% | US$26.450 | US$20.448,71 | 31.485.404 KWS |
| 2374 |  ELTCOIN ELTCOIN | US$0,0002930 | 6,80% | 3,13% | US$26.368 | US$11.420,51 | 90.000.000 ELTCOIN |
| 2375 |  Blockburn BURN | US$0,00001332 | 1,95% | 3,13% | US$26.338 | - | 1.977.738.958 BURN |
| 2376 |  extraDNA XDNA | US$0,00002190 | 46,00% | 27,33% | US$26.063 | US$99,25 | 1.190.020.231 XDNA |
| 2377 |  Worldcore WRC | US$0,0001444 | 1,62% | 2,46% | US$25.712 | - | 178.103.291 WRC |
| 2378 |  Global Crypto Alliance CALL | US$0,0003285 | 1,47% | 2,14% | US$25.655 | US$0,01000 | 78.108.440 CALL |
| 2379 |  2local 2LC | US$0,000003055 | 4,02% | 1,07% | US$25.504 | US$391,44 | 8.347.283.321 2LC |
| 2380 |  Island Coin ISLE | US$0,000000000100 | 2,30% | 1,35% | US$25.010 | US$14,88 | 249.713.912.778.283 ISLE |
| 2381 |  Step Hero HERO | US$0,001898 | -10,55% | -13,17% | US$24.583 | US$40.192,37 | 12.951.109 HERO |
| 2382 |  Knit Finance KFT | US$0,005009 | 1,24% | 11,34% | US$24.545 | US$35.288,83 | 4.900.000 KFT |
| 2383 |  AFEN Blockchain AFEN | US$0,0001672 | 8,17% | -1,92% | US$24.549 | US$34,00 | 146.865.359 AFEN |
| 2384 |  ACA Token ACA | US$0,0004659 | -14,86% | 303,22% | US$24.464 | US$8.073,81 | 52.504.713 ACA |
| 2385 |  PlatinumBAR XPTX | US$0,01134 | 1,47% | 20,90% | US$24.495 | - | 2.160.126 XPTX |
| 2386 |  PureVidz VIDZ | US$0,0001955 | 1,47% | 2,14% | US$24.493 | - | 125.279.775 VIDZ |
| 2387 |  GCN Coin GCN | US$0,0000001420 | -13,89% | -1,37% | US$24.443 | US$2,63 | 172.076.810.000 GCN |
| 2388 |  GoldBlocks GB | US$0,001564 | 1,47% | 2,14% | US$24.343 | - | 15.563.873 GB |
| 2389 |  MyBit MYB | US$0,0001545 | 1,85% | 1,19% | US$24.288 | US$6,90 | 157.187.027 MYB |
| 2390 |  Chronologic DAY | US$0,01922 | 1,95% | 3,13% | US$24.136 | - | 1.255.982 DAY |
| 2391 |  Ratecoin XRA | US$0,0001955 | 1,47% | 2,14% | US$23.940 | - | 122.449.162 XRA |
| 2392 |  FuzzBalls FUZZ | US$0,004888 | 1,47% | 2,14% | US$23.607 | - | 4.829.945 FUZZ |
| 2393 |  CorionX CORX | US$0,0001815 | 2,80% | 2,33% | US$23.573 | US$20.542,85 | 129.910.129 CORX |
| 2394 |  Aigang AIX | US$0,0008179 | -18,55% | -0,25% | US$23.943 | US$742,73 | 29.274.567 AIX |
| 2395 |  MedicCoin MEDIC | US$0,00007820 | 1,47% | 2,14% | US$23.332 | - | 298.349.398 MEDIC |
| 2396 |  SparksPay SPK | US$0,001955 | -11,77% | -22,03% | US$23.267 | US$64,88 | 11.900.569 SPK |
| 2397 |  1MillionNFTs 1MIL | US$0,1933 | -1,28% | -7,33% | US$23.198 | US$42.401,10 | 120.000 1MIL |
| 2398 |  Taklimakan Network TAN | US$0,0005001 | 0,00% | -23,07% | US$22.974 | US$0,06000 | 45.942.180 TAN |
| 2399 |  SORA Validator Token VAL | US$0,05626 | 3,60% | 2,55% | US$22.953 | US$1.602,83 | 408.003 VAL |
| 2400 |  Arionum ARO | US$0,0001429 | 447,07% | 1,71% | US$22.787 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.