Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Catex Token CATT | US$0,0001186 | -0,17% | 7,81% | US$90.673 | US$0,7600 | 764.538.331 CATT |
| 2152 |  Switch ESH | US$0,007429 | 1,47% | 2,14% | US$89.997 | US$41,91 | 12.113.793 ESH |
| 2153 |  MMOCoin MMO | US$0,001296 | -8,14% | -6,45% | US$88.723 | US$138,49 | 68.437.920 MMO |
| 2154 |  TheForce Trade FOC | US$0,001102 | -1,86% | -2,75% | US$88.397 | US$676,62 | 80.200.000 FOC |
| 2155 |  DDKoin DDK | US$0,05148 | -5,40% | 62,68% | US$88.026 | US$31,32 | 1.710.000 DDK |
| 2156 |  MELX MEL | US$0,004322 | 0,00% | -0,23% | US$87.744 | - | 20.300.314 MEL |
| 2157 |  ZENZO ZNZ | US$0,002931 | -4,94% | -23,45% | US$86.941 | US$25,37 | 29.667.006 ZNZ |
| 2158 |  KnoxFS KFX | US$0,1466 | 1,47% | -2,86% | US$86.724 | - | 591.448 KFX |
| 2159 |  Po.et POE | US$0,00002737 | -5,30% | 9,99% | US$85.989 | US$48,83 | 3.141.592.653 POE |
| 2160 |  Vodra VDR | US$0,0005996 | 3,71% | 2,85% | US$85.834 | US$21.089,40 | 143.144.036 VDR |
| 2161 |  MarsX MX | US$0,0003724 | 4,16% | 2,49% | US$84.891 | US$37,17 | 227.936.637 MX |
| 2162 |  Vivid Coin VIVID | US$0,01103 | 1,47% | 2,14% | US$84.878 | - | 7.697.539 VIVID |
| 2163 |  Jetcoin JET | US$0,006647 | 64,29% | -23,04% | US$84.869 | US$34.147,30 | 12.768.025 JET |
| 2164 |  KIMCHI.finance KIMCHI | US$0,00002805 | 3,35% | 8,94% | US$84.182 | US$12,07 | 3.000.680.625 KIMCHI |
| 2165 |  Lithosphere LITHO | US$0,001324 | 0,74% | -26,48% | US$82.498 | US$321.805 | 62.316.885 LITHO |
| 2166 |  Curio CUR | US$0,04233 | 0,01% | 6,81% | US$83.224 | US$97,56 | 1.966.078 CUR |
| 2167 |  ION ION | US$0,004495 | -7,62% | -8,22% | US$82.106 | - | 18.266.714 ION |
| 2168 |  HeroesTD HTD | US$0,002282 | -0,89% | -3,15% | US$81.969 | US$61,20 | 35.918.805 HTD |
| 2169 |  Mettalex MTLX | US$0,07336 | 1,25% | 7,61% | US$82.385 | US$13.822,62 | 1.123.003 MTLX |
| 2170 |  DFSocial Gaming DFSG | US$0,006536 | 18,53% | 7,34% | US$80.527 | US$11.753,24 | 12.321.318 DFSG |
| 2171 |  MONK MONK | US$0,006219 | -9,83% | -54,07% | US$80.626 | US$3.865,11 | 12.963.755 MONK |
| 2172 |  Azuki AZUKI | US$0,007129 | 5,05% | -9,83% | US$80.453 | US$3,76 | 11.284.984 AZUKI |
| 2173 |  Tycoon TYC | US$0,001020 | -70,86% | -81,78% | US$80.397 | - | 78.815.560 TYC |
| 2174 |  Cobinhood COB | US$0,0001955 | 1,47% | 2,14% | US$80.354 | - | 410.999.847 COB |
| 2175 |  Niftify NIFT | US$0,006969 | -1,18% | -12,60% | US$80.145 | US$53.120,35 | 11.500.769 NIFT |
| 2176 |  Rigel Protocol RGP | US$0,04460 | 1,01% | -2,01% | US$80.064 | US$209,79 | 1.795.012 RGP |
| 2177 |  bAlpha BALPHA | US$4,43 | 2,85% | 0,14% | US$79.678 | US$24,06 | 18.000 BALPHA |
| 2178 |  Skyrim Finance SKYRIM | US$0,003917 | 5,94% | -14,80% | US$79.514 | US$38.581,88 | 20.300.000 SKYRIM |
| 2179 |  Cryptojacks CJ | US$0,0001955 | 1,47% | 2,14% | US$79.487 | - | 406.568.581 CJ |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  Rubies RBIES | US$0,007625 | 1,47% | 2,14% | US$79.414 | - | 10.415.252 RBIES |
| 2182 |  Vox.Finance VOX | US$0,8684 | -0,35% | 9,00% | US$78.666 | US$22,34 | 90.592 VOX |
| 2183 |  MesChain MES | US$0,00008869 | 5,24% | -16,22% | US$77.600 | US$4.623,21 | 874.972.732 MES |
| 2184 |  NativeCoin N8V | US$0,003128 | 1,47% | 2,14% | US$77.606 | - | 24.809.180 N8V |
| 2185 |  EveryCoin EVY | US$0,000008185 | -3,45% | 16,30% | US$76.772 | US$16.105,02 | 9.380.000.000 EVY |
| 2186 |  LUXCoin LUX | US$0,005670 | -18,26% | 18,48% | US$76.456 | US$49,35 | 13.484.927 LUX |
| 2187 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.794 | - | 7.571.323 AMA |
| 2188 |  Axis DeFi AXIS | US$0,03616 | 2,21% | -0,29% | US$75.379 | US$37.398,53 | 2.084.401 AXIS |
| 2189 |  Asch XAS | US$0,0008071 | -3,58% | -5,05% | US$75.343 | - | 93.355.331 XAS |
| 2190 |  YENTEN YTN | US$0,001779 | 13,99% | 3,27% | US$74.638 | US$8,92 | 41.952.065 YTN |
| 2191 |  Golden Goose GOLD | US$0,0004490 | -0,23% | -25,17% | US$74.532 | US$174,83 | 165.994.209 GOLD |
| 2192 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,01% | US$74.456 | - | 78.369.697 2KEY |
| 2193 |  Smartshare SSP | US$0,00001600 | 0,00% | -5,88% | US$74.244 | US$28,83 | 4.639.918.911 SSP |
| 2194 |  Centric Swap CNS | US$0,00001007 | -3,80% | -20,25% | US$73.927 | US$1.109.179 | 7.342.691.560 CNS |
| 2195 |  Rentberry BERRY | US$0,0002452 | 0,87% | -9,18% | US$73.914 | - | 301.431.307 BERRY |
| 2196 |  Shadow Token SHDW | US$0,01056 | 1,47% | 2,14% | US$73.902 | - | 7.000.000 SHDW |
| 2197 |  KanadeCoin KNDC | US$0,00001332 | 1,95% | 3,13% | US$72.859 | - | 5.471.056.500 KNDC |
| 2198 |  Tourist Token TOTO | US$0,00001332 | 1,95% | 3,13% | US$72.356 | - | 5.433.323.630 TOTO |
| 2199 |  Grimm GRIMM | US$0,001194 | 0,35% | 0,51% | US$72.245 | US$8,81 | 60.501.300 GRIMM |
| 2200 |  Digitalcoin DGC | US$0,001816 | -7,63% | -12,22% | US$72.106 | US$100.828 | 39.703.473 DGC |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.