Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hertz Network HTZ | US$0,00003128 | 2,70% | -16,79% | US$163.851 | US$112,37 | 5.238.410.649 HTZ |
| 2002 |  BOMB BOMB | US$0,1848 | -1,69% | -3,49% | US$164.491 | US$109.609 | 890.282 BOMB |
| 2003 |  Citadel.one XCT | US$0,01806 | 0,27% | -0,13% | US$162.456 | US$18.639,66 | 8.996.449 XCT |
| 2004 |  AOK AOK | US$0,0008096 | -4,61% | -21,86% | US$161.919 | US$66.524,93 | 200.000.000 AOK |
| 2005 |  PirateCash PIRATE | US$0,006251 | 8,14% | -3,95% | US$161.016 | US$69,45 | 25.759.163 PIRATE |
| 2006 |  CryptoSoul SOUL | US$0,0005018 | 1,76% | 2,74% | US$160.540 | - | 319.927.334 SOUL |
| 2007 |  Berry Data BRY | US$0,07945 | -0,28% | 2,63% | US$158.891 | US$17.296,48 | 2.000.000 BRY |
| 2008 |  OLXA OLXA | US$0,0001177 | 1,55% | 2,30% | US$160.044 | - | 1.359.420.210 OLXA |
| 2009 |  Zenswap Network Token ZNT | US$0,00001332 | 1,95% | 3,13% | US$159.824 | - | 12.001.366.640 ZNT |
| 2010 |  Zero ZER | US$0,01329 | 9,52% | -18,14% | US$159.809 | US$47,03 | 12.020.690 ZER |
| 2011 |  Insured Finance INFI | US$0,004991 | 54,03% | 0,04% | US$159.040 | US$90,14 | 31.864.272 INFI |
| 2012 |  Genesis Shards GS | US$0,01314 | 4,41% | 4,68% | US$158.095 | US$7.636,32 | 12.030.988 GS |
| 2013 |  Warena RENA | US$0,02296 | -1,12% | -5,48% | US$157.540 | US$15.301,81 | 6.862.242 RENA |
| 2014 |  Nsure.Network NSURE | US$0,02785 | 1,62% | 40,20% | US$157.871 | US$329.514 | 5.668.964 NSURE |
| 2015 |  Yield Protocol YIELD | US$0,004618 | 8,83% | -10,40% | US$157.073 | US$61.269,67 | 34.009.745 YIELD |
| 2016 |  AidCoin AID | US$0,003688 | 1,29% | -2,88% | US$156.900 | - | 42.547.118 AID |
| 2017 |  CoverCompared CVR | US$0,002240 | 0,00% | 8,74% | US$156.602 | US$16.148,67 | 69.906.828 CVR |
| 2018 |  Jarvis+ JAR | US$0,001439 | -7,39% | 2,53% | US$155.603 | US$55.244,85 | 108.157.249 JAR |
| 2019 |  OpenSwap OSWAP | US$0,007291 | -3,33% | -8,15% | US$153.967 | US$3.499,54 | 21.118.055 OSWAP |
| 2020 |  Pascal PASC | US$0,004027 | -16,41% | -15,85% | US$153.921 | US$53,71 | 38.224.750 PASC |
| 2021 |  GoldMint MNTP | US$0,07892 | 1,65% | -0,65% | US$151.132 | - | 1.914.997 MNTP |
| 2022 |  Gems GEM | US$0,0001239 | 2,74% | -2,54% | US$149.108 | US$21.781,35 | 1.203.292.896 GEM |
| 2023 |  Seigniorage Shares SHARE | US$0,007301 | -0,79% | -0,75% | US$148.901 | US$35.990,71 | 20.395.279 SHARE |
| 2024 |  Citadel CTL | US$0,01349 | 2,96% | -8,47% | US$147.976 | - | 10.969.269 CTL |
| 2025 |  Waterfall DeFi WTF | US$0,03743 | 0,29% | -3,83% | US$147.392 | US$315,28 | 3.937.370 WTF |
| 2026 |  Flixxo FLIXX | US$0,001752 | 1,29% | -2,88% | US$147.697 | US$117,27 | 84.323.675 FLIXX |
| 2027 |  Snowball SNOB | US$0,02847 | 4,67% | 15,34% | US$147.517 | US$666,67 | 5.180.899 SNOB |
| 2028 |  Pivot Token PVT | US$0,00002877 | 0,46% | -7,97% | US$147.747 | US$906.563 | 5.135.200.000 PVT |
| 2029 |  Lepasa LEPA | US$0,02333 | 0,57% | -1,01% | US$146.952 | US$36.066,71 | 6.297.959 LEPA |
| 2030 |  Blue Protocol BLUE | US$0,003978 | -15,58% | -7,96% | US$145.764 | US$202,73 | 36.645.278 BLUE |
| 2031 |  Coldstack CLS | US$0,09679 | -0,44% | 0,17% | US$145.672 | US$183.821 | 1.504.975 CLS |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003583 | 1,29% | -2,88% | US$145.491 | US$5,22 | 40.603.736 ONG |
| 2033 |  ROCKI ROCKI | US$0,01800 | 2,87% | 2,99% | US$145.067 | US$115.460 | 8.057.237 ROCKI |
| 2034 |  Inex Project INEX | US$0,00001332 | 1,95% | 3,13% | US$145.024 | - | 10.890.000.000 INEX |
| 2035 |  Lethean LTHN | US$0,0001815 | -8,21% | 25,07% | US$144.398 | US$0,8100 | 795.787.039 LTHN |
| 2036 |  FinNexus FNX | US$0,004159 | 63,10% | 1,00% | US$143.379 | US$1.381,08 | 34.472.130 FNX |
| 2037 |  Tapx TAP | US$0,005566 | -0,02% | 0,03% | US$143.104 | - | 25.712.354 TAP |
| 2038 |  MenaPay MPAY | US$0,001056 | 1,47% | 4,07% | US$141.615 | - | 134.138.176 MPAY |
| 2039 |  Stobox Token STBU | US$0,003450 | 0,19% | 10,86% | US$141.303 | US$33.085,29 | 40.961.579 STBU |
| 2040 |  NearPad PAD | US$0,03206 | 0,00% | -2,97% | US$141.185 | - | 4.403.309 PAD |
| 2041 |  ChronoBase TIK | US$0,3522 | 1,03% | 1,64% | US$141.057 | - | 400.522 TIK |
| 2042 |  MotaCoin MOTA | US$0,002542 | 1,47% | 2,14% | US$140.507 | US$1.348,63 | 55.282.813 MOTA |
| 2043 |  Enigma ENG | US$0,009829 | 2,36% | -1,94% | US$136.539 | US$79.206,30 | 13.891.797 ENG |
| 2044 |  Zeusshield ZSC | US$0,0001194 | 1,08% | 6,91% | US$139.640 | US$12.769,03 | 1.169.566.883 ZSC |
| 2045 |  BitTube TUBE | US$0,0003910 | -32,36% | 2,14% | US$139.451 | US$28,80 | 356.638.695 TUBE |
| 2046 |  Samusky SAMU | US$0,0002527 | 34,60% | 130,53% | US$138.415 | US$362,35 | 547.842.420 SAMU |
| 2047 |  Cryptonite XCN | US$0,0001955 | 1,47% | 2,14% | US$138.518 | - | 708.506.520 XCN |
| 2048 |  BitCapitalVendor BCV | US$0,0001347 | 0,00% | 0,01% | US$137.586 | US$9,54 | 1.021.199.995 BCV |
| 2049 |  Polis POLIS | US$0,01391 | 1,57% | -34,79% | US$136.718 | US$253,42 | 9.831.891 POLIS |
| 2050 |  DopeCoin DOPE | US$0,001173 | 1,47% | 2,14% | US$137.065 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.